Commencez

CHR / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CHR / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0261 USDT−0,76%1,94 M−0,25%0,0263 USDT0,0259 USDT961,69 K
Strong Sell
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0261 USDT−1,14%1,32 M−2,27%0,0264 USDT0,0258 USDT2,87 M
Strong Sell
CHRUSDTCHR / TetherUSBinance0,0262 USDT−0,76%549,07 K+79,21%0,0264 USDT0,0259 USDT2,95 M
Strong Sell
CHRUSDTChromia / Tether USWhiteBIT0,026237 USDT−0,03%498,82 K+41,39%0,026296 USDT0,025809 USDT40,45 K
Strong Sell
CHRUSDCCHROMIA/USD COINBitrue0,0263 USDC0,00%233,01 K+22,55%0,0268 USDC0,0258 USDC2,98 M
Strong Sell
CHRUSDTCHR / USDTMEXC0,02614 USDT−0,83%209 K+43,98%0,02637 USDT0,02597 USDT858,44 K
Strong Sell
CHRUSDT.PChromia/TetherUSToobit0,0261 USDT−1,14%174,48 K−65,69%0,0264 USDT0,0258 USDT304,27 K
Strong Sell
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,02611 USDT−0,76%148,93 K+31,02%0,02633 USDT0,02591 USDT979,61 K
Strong Sell
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,02623 USDT−0,79%146,34 K+38,11%0,02640 USDT0,02596 USDT330,71 K
Strong Sell
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,02623 USDT−0,57%145,9 K+46,88%0,02640 USDT0,02596 USDT330,71 K
Strong Sell
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,026172 USDT−0,77%132,59 K+6,32%0,026416 USDT0,025925 USDT54,07 K
Strong Sell
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0263 USDT0,00%78,15 K+4,98%0,0264 USDT0,0260 USDT118,95 K
Strong Sell
CHRUSDTChromia/USD Tether SpotBingX0,0262 USDT0,00%75,41 K+45,12%0,0264 USDT0,0259 USDT324,4 K
Strong Sell
CHRUSDTCHROMIA/USD TETHERBloFin0,0261 USDT−1,14%73,38 K+3,35%0,0264 USDT0,0261 USDT60,33 K
Strong Sell
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0261 USDT−1,14%71,44 K−3,88%0,0264 USDT0,0258 USDT116,06 K
Strong Sell
CHRUSDTCHROMIA / USDTKCEX0,0262 USDT−0,76%55,11 K+11,37%0,0265 USDT0,0261 USDT47,75 K
Strong Sell
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0262 USDT−0,76%52,07 K−3,11%0,0264 USDT0,0259 USDT80,57 K
Strong Sell
CHREURChromia / EuroBitvavo0,022044 EUR−1,04%42,08 K+27,32%0,022165 EUR0,021955 EUR360,39 K
Strong Sell
CHRUSDTCHROMIA/TETHER USDTBitrue0,0262 USDT−0,38%35,63 K+53,93%0,0266 USDT0,0258 USDT318,05 K
Strong Sell
CHRKRWCHR / South Korean WonBithumb38,32 KRW−1,87%16,9 K−39,65%38,75 KRW38,32 KRW7,91 K
Strong Sell
CHRUSDTCHROMIA / TETHERCoinEx0,025930 USDT−1,52%15,11 K+0,22%0,026351 USDT0,025930 USDT80,91 K
Strong Sell
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02614 USDT−0,76%14,97 K+1,52%0,02636 USDT0,02586 USDT27,79 K
Strong Sell
CHRUSDTChromia/TetherGate0,02621 USDT−0,49%12,32 K−17,85%0,02633 USDT0,02616 USDT36 K
Strong Sell
CHRUSDCHR / U. S. DollarKraken0,02633 USD+0,11%9,43 K+33 103,31%0,02633 USD0,02615 USD7,72 K
Sell
CHRUSDTCHROMIA/TETHERUSWEEX0,0262 USDT−0,38%8,89 K+9,70%0,0266 USDT0,0258 USDT137 K
Sell
CHRUSDT.PCHR USDT PERPETUALPionex0,0261 USDT−0,76%8,59 K+21,52%0,0264 USDT0,0258 USDT10,16 K
Strong Sell
CHRUSDTCHRUSDT SPOTBitget0,0261 USDT−0,38%6,5 K+20,19%0,0264 USDT0,0260 USDT44,35 K
Strong Sell
CHRUSDTChromia / TetherKuCoin0,0262 USDT−0,76%5,8 K+21,69%0,0263 USDT0,0259 USDT43,98 K
Strong Sell
CHRBTCChromia / BTCUpBit0,000000390 BTC−2,50%1,79 K−69,43%0,000000400 BTC0,000000390 BTC2,4 K
Strong Sell
CHRUSDTChromia / Tether USDHTX0,026213 USDT−0,70%1,34 K−56,45%0,026305 USDT0,026125 USDT18,16 K
Strong Sell
CHRUSDChromia / USDCrypto.com0,02650 USD−1,01%914−11,28%0,02679 USD0,02648 USD3,51 K
Strong Sell
CHREURCHR / EuroKraken0,02216 EUR−1,95%367+178,76%0,02728 EUR0,02216 EUR12,91 K
Sell
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0261 USDT−0,76%193−41,80%0,0264 USDT0,0258 USDT12
Strong Sell
CHRUSDTChromia / Tether USDPoloniex0,0260 USDT−6,81%00,00%0,0260 USDT0,0260 USDT0
Strong Sell
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,02624 BUSD−0,04%——0,02625 BUSD0,02615 BUSD6,02 K
Strong Sell
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3507 WCRO−3,71%——0,3642 WCRO0,3507 WCRO7,4 K
Sell
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,02618 USDT−0,34%——0,02634 USDT0,02587 USDT7,34 K
Strong Sell
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0261 USDT−1,14%——0,0264 USDT0,0258 USDT290,29 K
Strong Sell
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,02624 USD−0,04%——0,02625 USD0,02615 USD157
Strong Sell
CHRUSDTChromia/Tether USDBitMart0,0332 USDT−24,03%——0,0338 USDT0,0332 USDT719
Strong Sell
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,02618 USDT−0,80%——0,02645 USDT0,02612 USDT4,23 K
Strong Sell
CHRUSD.PChromia USD PerpetualCrypto.com0,02670 USD−6,28%——0,02733 USD0,02670 USD15,79 K
Sell
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0261 USDT−0,76%——0,0264 USDT0,0258 USDT98,77 K
Strong Sell
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,02632 USD−2,99%——0,02713 USD0,02585 USD47,34 K
Strong Sell
CHRChromia / Wrapped CROVVS Finance (Cronos)0,02765 USD−2,87%——0,02846 USD0,02765 USD205
Sell
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0262 USD−0,38%——0,0266 USD0,0258 USD543,62 K
Strong Sell