Commencez

CHR / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CHR / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0269 USDT+1,89%3,76 M+87,93%0,0271 USDT0,0233 USDT67,19 M
Strong Sell
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0267 USDT+1,52%1,97 M−2,49%0,0270 USDT0,0233 USDT33,39 M
Strong Sell
CHRUSDTCHR / TetherUSBinance0,0268 USDT+1,52%1,14 M+60,31%0,0272 USDT0,0234 USDT17,38 M
Strong Sell
CHRUSDTChromia / Tether USWhiteBIT0,026997 USDT+1,52%757,76 K−28,17%0,027194 USDT0,023427 USDT11,42 M
Sell
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,02702 USDT+1,85%482,15 K+117,10%0,02723 USDT0,02340 USDT10,26 M
Sell
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,02702 USDT+1,85%480,13 K+116,79%0,02723 USDT0,02340 USDT10,29 M
Sell
CHRUSDT.PChromia/TetherUSToobit0,0268 USDT+1,90%380,24 K+75,84%0,0271 USDT0,0234 USDT6,8 M
Strong Sell
CHRUSDTCHR / USDTMEXC0,02682 USDT+1,71%361,75 K+17,23%0,02708 USDT0,02346 USDT5,68 M
Sell
CHRUSDCCHROMIA/USD COINBitrue0,0269 USDC−3,93%326,88 K+20,77%0,0284 USDC0,0234 USDC9,59 M
Strong Sell
CHRUSDTCHROMIA/USD TETHERBloFin0,0267 USDT+0,75%321,35 K+84,29%0,0273 USDT0,0233 USDT4,27 M
Strong Sell
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0268 USDT+1,90%272,92 K+74,85%0,0272 USDT0,0235 USDT4,17 M
Strong Sell
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,02681 USDT+1,67%213,28 K+66,31%0,02703 USDT0,02339 USDT3,62 M
Strong Sell
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0269 USDT+2,28%148,07 K+79,58%0,0271 USDT0,0234 USDT2,59 M
Sell
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,026876 USDT+1,84%141,84 K−2,41%0,027076 USDT0,023582 USDT2,38 M
Sell
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0268 USDT+1,52%131,76 K+59,14%0,0271 USDT0,0234 USDT2,37 M
Strong Sell
CHRUSDTChromia/USD Tether SpotBingX0,0268 USDT+1,90%121,51 K+42,84%0,0272 USDT0,0234 USDT1,88 M
Sell
CHRUSDTCHROMIA/TETHER USDTBitrue0,0268 USDT−3,60%86,15 K+67,48%0,0283 USDT0,0241 USDT2,6 M
Strong Sell
CHRUSDTCHROMIA / USDTKCEX0,0269 USDT+1,89%81,75 K+16,61%0,0272 USDT0,0235 USDT1,28 M
Sell
CHRUSDTCHROMIA / TETHERCoinEx0,026826 USDT+1,74%54,42 K+239,68%0,027242 USDT0,023519 USDT855,57 K
Sell
CHRKRWCHR / South Korean WonBithumb40,68 KRW+1,73%46,29 K+85,52%41,71 KRW35,00 KRW543,14 K
Sell
CHRUSDTCHROMIA/TETHERUSWEEX0,0268 USDT−3,60%39,98 K+105,79%0,0283 USDT0,0234 USDT1,19 M
Sell
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02684 USDT+1,13%31,59 K+35,30%0,02706 USDT0,02339 USDT751,58 K
Strong Sell
CHREURChromia / EuroBitvavo0,022770 EUR+1,13%27,44 K−13,13%0,022770 EUR0,020000 EUR395,69 K
Sell
CHRUSDTChromia / TetherKuCoin0,0268 USDT+1,52%25,96 K+595,92%0,0271 USDT0,0234 USDT348,56 K
Sell
CHRUSDTChromia/TetherGate0,02700 USDT+1,93%22,02 K+43,00%0,02711 USDT0,02372 USDT446,37 K
Sell
CHRUSDT.PCHR USDT PERPETUALPionex0,0268 USDT+1,52%14,25 K+48,90%0,0271 USDT0,0234 USDT271,31 K
Strong Sell
CHRBTCChromia / BTCUpBit0,000000420 BTC−2,33%9,4 K+43,51%0,000000430 BTC0,000000400 BTC78,52 K
Sell
CHRUSDChromia / USDCrypto.com0,02724 USD+2,18%7,28 K+1 353,65%0,02724 USD0,02378 USD204,26 K
Sell
CHRUSDTCHRUSDT SPOTBitget0,0269 USDT+1,51%6,09 K+9,88%0,0271 USDT0,0236 USDT72,2 K
Strong Sell
CHRUSDTChromia / Tether USDHTX0,026257 USDT−5,52%5,42 K+312,56%0,028205 USDT0,024182 USDT157,7 K
Strong Sell
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0268 USDT+1,13%1,28 K−80,04%0,0271 USDT0,0234 USDT271
Strong Sell
CHRUSDCHR / U. S. DollarKraken0,02624 USD−1,87%1,27 K−26,33%0,02636 USD0,02386 USD25,11 K
Strong Sell
CHRUSDTChromia / Tether USDPoloniex0,0260 USDT−3,70%57+274 744,78%0,0260 USDT0,0260 USDT54
Strong Sell
CHREURCHR / EuroKraken0,02080 EUR−9,72%39+393,58%0,02317 EUR0,02080 EUR855
Strong Sell
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,02681 BUSD+1,31%——0,02689 BUSD0,02385 BUSD339,27 K
Sell
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3678 WCRO−0,90%——0,3712 WCRO0,3678 WCRO7,38 K
Sell
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0268 USDT+1,52%——0,0271 USDT0,0233 USDT6,83 M
Strong Sell
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,02700 USDT+2,04%——0,02725 USDT0,02361 USDT191,72 K
Sell
CHRUSD.PChromia USD PerpetualCrypto.com0,02655 USD−9,72%——0,02655 USD0,02349 USD54,81 K
Strong Sell
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,02686 USDT+1,40%——0,02712 USDT0,02347 USDT156,49 K
Sell
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,02681 USD+1,31%——0,02689 USD0,02385 USD8,6 K
Sell
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,02634 USD−4,77%——0,02644 USD0,02485 USD49,38 K
Strong Sell
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0268 USDT+1,90%——0,0271 USDT0,0233 USDT4,31 M
Sell
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0268 USD+1,90%——0,0272 USD0,0232 USD3,36 M
Sell
CHRChromia / Wrapped CROVVS Finance (Cronos)0,02763 USD−8,31%——0,03013 USD0,02763 USD204
Strong Sell
CHRUSDTChromia/Tether USDBitMart0,0332 USDT−24,03%——0,0338 USDT0,0332 USDT719
Strong Sell