Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,05631 USDT | +1,46% | 10,227 M | −27,70% | 0,05718 USDT | 0,05499 USDT | 156,561 M | Acheter |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,056306 USDT | +1,28% | 2,826 M | +8,47% | 0,057294 USDT | 0,055078 USDT | 45,878 M | Acheter |
CHZUSDTChiliz / TetherUS | Binance | 0,0564 USDT | +1,62% | 2,562 M | −21,19% | 0,0573 USDT | 0,0550 USDT | 39,29 M | Acheter |
CHZKRWChiliz / KRW | UpBit | 75,400 KRW | +1,59% | 2,547 M | −2,10% | 76,450 KRW | 73,180 KRW | 40,309 M | Acheter |
CHZUSDTChiliz / Tether USD | HTX | 0,056305 USDT | +0,11% | 1,519 M | −12,76% | 0,056407 USDT | 0,055833 USDT | 3,412 M | Neutre |
CHZTRYChiliz / Turkish Lira | Binance | 1,928 TRY | +1,85% | 473,213 K | −23,69% | 1,948 TRY | 1,875 TRY | 7,017 M | Acheter |
CHZUSDTChiliz / Tether | KuCoin | 0,05640 USDT | +1,48% | 385,797 K | +31,30% | 0,05718 USDT | 0,05512 USDT | 6,432 M | Acheter |
CHZTRYChiliz / Turkish lira | WhiteBIT | 1,927 TRY | +1,69% | 311,858 K | −7,14% | 1,951 TRY | 1,873 TRY | 5,021 M | Acheter |
CHZUSDTChiliz / Tether | HitBTC | 0,0558817 USDT | +0,58% | 282,597 K | −13,95% | 0,0571968 USDT | 0,0550952 USDT | 3,029 M | Acheter |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0,0558 USD | +1,62% | 134,582 K | −4,37% | 0,0566 USD | 0,0545 USD | 113,968 K | Acheter |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0,0721 SGD | +1,55% | 134,382 K | −4,45% | 0,0732 SGD | 0,0705 SGD | 147,183 K | Acheter |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,056420 USDT | +1,63% | 121,849 K | +174,61% | 0,057246 USDT | 0,055065 USDT | 1,001 M | Acheter |
CHZUSDChiliz / US Dollar | Coinbase | 0,0563 USD | +1,44% | 109,312 K | −45,88% | 0,0572 USD | 0,0550 USD | 1,633 M | Acheter |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0,0000008944 BTC | +1,17% | 106,884 K | −34,17% | 0,0000009003 BTC | 0,0000008775 BTC | 1,71 M | Vendre |
CHZGBPChiliz / British Pound | Coinbase | 0,0422 GBP | +0,96% | 47,811 K | +4,80% | 0,0429 GBP | 0,0415 GBP | 613,964 K | Acheter |
CHZBTCChiliz / Bitcoin | Binance | 0,00000090 BTC | +1,12% | 46,214 K | −43,11% | 0,00000090 BTC | 0,00000088 BTC | 671,053 K | Neutre |
CHZUSDChiliz / US Dollar | Binance | 0,05653991 USD | +1,88% | 37,428 K | −54,62% | 0,05759514 USD | 0,05524358 USD | 671,053 K | Acheter |
CHZUSDTChiliz / Tether | Coinbase | 0,0560 USDT | +0,90% | 30,648 K | −35,01% | 0,0571 USDT | 0,0551 USDT | 442,677 K | Acheter |
CHZEURChiliz / Euro | Coinbase | 0,0505 EUR | +1,41% | 29,159 K | −71,89% | 0,0512 EUR | 0,0493 EUR | 438,093 K | Acheter |
CHZUSDTChiliz / USDT | MEXC | 0,0563 USDT | +1,44% | 28,242 K | −42,33% | 0,0572 USDT | 0,0550 USDT | 439,2 K | Acheter |
CHZBNBChiliz / Binance Coin | Binance | 0,0000990 BNB | +0,81% | 24,016 K | −33,11% | 0,0001000 BNB | 0,0000979 BNB | 411,777 K | Neutre |
CHZUSDTChiliz / Tether | Crypto.com | 0,05635 USDT | +1,44% | 11,264 K | −40,86% | 0,05723 USDT | 0,05502 USDT | 185,826 K | Acheter |
CHZBTCChiliz / BTC | UpBit | 0,000000890 BTC | +1,14% | 9,082 K | +215 357,58% | 0,000000890 BTC | 0,000000880 BTC | 142,583 K | Vendre |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0,05601 USD | +0,13% | 7,263 K | +217,48% | 0,05714 USD | 0,05523 USD | 128,252 K | Neutre |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0,0000008942 BTC | +2,02% | 5,367 K | −11,14% | 0,0000009020 BTC | 0,0000008714 BTC | 74,818 K | Vendre |
CHZUSDChiliz / USD | Crypto.com | 0,05636 USD | +1,39% | 3,381 K | −33,27% | 0,05723 USD | 0,05506 USD | 38,482 K | Acheter |
CHZBTCChiliz / Bitcoin | KuCoin | 0,0000008859 BTC | +0,97% | 1,644 K | +261,41% | 0,0000009000 BTC | 0,0000008773 BTC | 26,623 K | Vendre |
CHZEURChiliz / Euro | Bitstamp | 0,05023 EUR | −0,04% | 1,297 K | −79,94% | 0,05077 EUR | 0,05023 EUR | 19,018 K | Neutre |
CHZUSDChiliz / US Dollar | HitBTC | 0,0560664779 USD | +8,10% | 1,189 K | −81,74% | 0,0560664779 USD | 0,0550508079 USD | 21,596 K | Neutre |
CHZBTCChiliz / Bitcoin | HitBTC | 0,0000008802 BTC | +2,33% | 1,173 K | −82,52% | 0,0000008802 BTC | 0,0000008797 BTC | 21,596 K | Vendre |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0561 USDT | +1,26% | 440 | −62,20% | 0,0582 USDT | 0,0554 USDT | 7,758 K | Acheter |
CHZUSDCChiliz / USD Coin | HitBTC | 0,05506 USDC | +3,79% | 262 | 0,00% | 0,05506 USDC | 0,05506 USDC | 4,766 K | Vendre |
CHZETHChiliz / Ethereum | HitBTC | 0,000022552 ETH | +1,24% | 108 | +16,06% | 0,000022552 ETH | 0,000022262 ETH | 2,061 K | Vendre |
CHZFDUSDChiliz / FDUSD | Binance | 0,0561 FDUSD | +1,45% | 0 | — | 0,0572 FDUSD | 0,0552 FDUSD | 271,208 K | Acheter |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0,6444 WCRO | −0,88% | — | — | 0,6501 WCRO | 0,6444 WCRO | 913 | Vendre |
CHZUSDTCHILIZ / TETHER | WOO X | 0,05638 USDT | +1,51% | — | — | 0,05721 USDT | 0,05508 USDT | 14,99 M | Acheter |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0,05640 USD | +1,59% | — | — | 0,05640 USD | 0,05470 USD | 642 | Acheter |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,05635 USDT | +1,46% | — | — | 0,05719 USDT | 0,05499 USDT | 79,589 M | Acheter |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0,0517 USD | −3,78% | — | — | 0,0538 USD | 0,0517 USD | 47 | Vendre |