Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07556 USDT | −0.67% | 19.946 M | +1.57% | 0.07657 USDT | 0.07541 USDT | 15.111 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075393 USDT | −1.28% | 8.752 M | +23.13% | 0.076779 USDT | 0.075204 USDT | 10.876 M | Vendre |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0756 USDT | −0.79% | 2.371 M | −32.14% | 0.0766 USDT | 0.0755 USDT | 1.146 M | Vendre |
CHZKRWChiliz / KRW | UPBIT | 106.30 KRW | −0.65% | 2.266 M | −1.58% | 107.50 KRW | 106.20 KRW | 2.829 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.075580 USDT | +1.31% | 2.104 M | −3.04% | 0.076860 USDT | 0.073955 USDT | 11.068 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.0757288 USDT | −0.51% | 613.624 K | +8.22% | 0.0764766 USDT | 0.0755784 USDT | 364.167 K | Vendre |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.468 TRY | −0.64% | 527.169 K | +9.48% | 2.496 TRY | 2.464 TRY | 153.945 K | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.07564 USDT | −0.63% | 442.424 K | −1.07% | 0.07649 USDT | 0.07546 USDT | 289.937 K | Vendre |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.483 TRY | −0.36% | 400.063 K | −1.31% | 2.503 TRY | 2.469 TRY | 513.634 K | Vendre |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0755 USD | −0.40% | 111.624 K | −21.38% | 0.0764 USD | 0.0755 USD | 45.277 K | Vendre |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000121 BTC | −2.42% | 64.05 K | −9.27% | 0.00000123 BTC | 0.00000121 BTC | 255.628 K | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.0756 USDT | −0.79% | 52.054 K | −50.58% | 0.0766 USDT | 0.0755 USDT | 25.566 K | Vendre |
CHZGBPChiliz / British Pound | COINBASE | 0.0596 GBP | −0.67% | 48.101 K | +3.78% | 0.0601 GBP | 0.0596 GBP | 23.815 K | Vendre |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000122 BTC | 0.00% | 42.84 K | −38.34% | 0.00000122 BTC | 0.00000122 BTC | 14.455 K | Vendre |
CHZUSDChiliz / US Dollar | BINANCE | 0.07570412 USD | −0.07% | 40.602 K | −38.57% | 0.07570412 USD | 0.07546925 USD | 14.233 K | Vendre |
CHZEURChiliz / Euro | COINBASE | 0.0703 EUR | −0.85% | 39.472 K | −38.83% | 0.0710 EUR | 0.0703 EUR | 30.224 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075733 USDT | −0.56% | 34.475 K | +93.95% | 0.076538 USDT | 0.075733 USDT | 8.638 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.0755 USDT | −1.95% | 23.092 K | −39.47% | 0.0764 USDT | 0.0755 USDT | 9.596 K | Vendre |
CHZBRLChiliz / BRL | BINANCE | 0.4314 BRL | −0.21% | 22.029 K | +12.62% | 0.4344 BRL | 0.4314 BRL | 18.989 K | Vendre |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012273 BTC | +0.11% | 12.252 K | +108.51% | 0.0000012273 BTC | 0.0000012272 BTC | 3 | Vendre |
CHZUSDChiliz / US Dollar | HITBTC | 0.0762689139 USD | +0.21% | 11.821 K | +121.78% | 0.0762689139 USD | 0.0762081382 USD | 3 | Vendre |
CHZUSDTChiliz / Tether | — | 0.07558 USDT | −0.74% | 10.188 K | −24.36% | 0.07657 USDT | 0.07546 USDT | 294 | Vendre |
CHZEURChiliz / Euro | BINANCE | 0.0706 EUR | −0.42% | 10.169 K | +92.20% | 0.0710 EUR | 0.0706 EUR | 425 | Vendre |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001313 BNB | −0.23% | 9.569 K | −26.58% | 0.0001318 BNB | 0.0001310 BNB | 16.243 K | Vendre |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012187 BTC | −0.36% | 7.512 K | +10.02% | 0.0000012420 BTC | 0.0000012173 BTC | 6.018 K | Vendre |
CHZUSDChiliz / USD | — | 0.07553 USD | −0.61% | 4.285 K | −25.01% | 0.07648 USD | 0.07539 USD | 1.943 K | Vendre |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0749 USDT | −0.11% | 423 | −44.20% | 0.0764 USDT | 0.0723 USDT | 5.626 K | Vendre |
CHZBTCChiliz / BTC | UPBIT | 0.000001220 BTC | 0.00% | 340 | +310.74% | 0.000001220 BTC | 0.000001220 BTC | 3.369 K | Vendre |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012089 BTC | −0.71% | 339 | +63.98% | 0.0000012391 BTC | 0.0000012089 BTC | 408 | Vendre |
CHZEURChiliz / Euro | BITSTAMP | 0.07124 EUR | +0.54% | 211 | −75.05% | 0.07124 EUR | 0.06984 EUR | 2.783 K | Vendre |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07661 USD | +1.42% | 142 | −95.63% | 0.07661 USD | 0.07399 USD | 1.869 K | Vendre |
CHZETHChiliz / Ethereum | HITBTC | 0.000021408 ETH | −6.33% | 10 | +1179.56% | 0.000021614 ETH | 0.000021408 ETH | 142 | Vendre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0756 FDUSD | −0.53% | 0 | — | 0.0764 FDUSD | 0.0755 FDUSD | 81.839 K | Vendre |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000237909 WETH | +2.97% | — | — | 0.0000237909 WETH | 0.0000233525 WETH | 7.39 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07563 USDT | −0.66% | — | — | 0.07661 USDT | 0.07546 USDT | 1.918 M | Vendre |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | Vendre |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendre |