Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11856 USDT | +0.56% | 38.913 M | −51.71% | 0.11904 USDT | 0.11790 USDT | 9.08 M | Acheter |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11875 USDT | +0.65% | 11.773 M | −49.87% | 0.11911 USDT | 0.11797 USDT | 2.434 M | Acheter |
CHZKRWChiliz / KRW | UPBIT | 167.00 KRW | +0.78% | 3.323 M | −68.00% | 168.00 KRW | 165.90 KRW | 779.495 K | Neutre |
CHZUSDTChiliz / Tether USD | HTX | 0.118742 USDT | +1.27% | 2.639 M | −17.83% | 0.120091 USDT | 0.116562 USDT | 7.122 M | Acheter |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118758 USDT | +0.64% | 2.48 M | −46.77% | 0.119116 USDT | 0.118006 USDT | 436.714 K | Acheter |
CHZUSDTChiliz / Tether | HITBTC | 0.1185836 USDT | +0.64% | 1.576 M | −28.42% | 0.1189148 USDT | 0.1182352 USDT | 443.084 K | Acheter |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.841 TRY | +0.37% | 774.623 K | −38.72% | 3.861 TRY | 3.829 TRY | 94.536 K | Neutre |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000201 BTC | +0.50% | 696.384 K | +11.89% | 0.00000202 BTC | 0.00000200 BTC | 28.964 K | Acheter |
CHZUSDChiliz / US Dollar | BINANCE | 0.11850092 USD | +0.13% | 689.255 K | +18.15% | 0.11938812 USD | 0.11822572 USD | 28.964 K | Acheter |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.861 TRY | +0.57% | 461.312 K | −42.35% | 3.868 TRY | 3.836 TRY | 68.74 K | Acheter |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1186 USD | +0.42% | 338.839 K | −67.40% | 0.1189 USD | 0.1180 USD | 37.861 K | Acheter |
CHZUSDTChiliz / USDT | MEXC | 0.11869 USDT | +0.59% | 280.516 K | +24.93% | 0.11910 USDT | 0.11825 USDT | 11.295 K | Acheter |
CHZUSDTChiliz / Tether | KUCOIN | 0.11851 USDT | +0.46% | 208.344 K | −25.36% | 0.11906 USDT | 0.11797 USDT | 166.183 K | Acheter |
CHZEURChiliz / Euro | BINANCE | 0.11056 EUR | +0.45% | 138.278 K | −27.63% | 0.11110 EUR | 0.11020 EUR | 22.607 K | Acheter |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000201 BTC | +1.01% | 122.15 K | −48.01% | 0.00000201 BTC | 0.00000200 BTC | 22.421 K | Acheter |
CHZUSDTChiliz / Tether | COINBASE | 0.1183 USDT | +0.42% | 88.909 K | −62.61% | 0.1185 USDT | 0.1183 USDT | 11.734 K | Acheter |
CHZEURChiliz / Euro | COINBASE | 0.1105 EUR | +0.64% | 67.12 K | −64.42% | 0.1108 EUR | 0.1103 EUR | 9.365 K | Acheter |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002117 BNB | +0.62% | 44.468 K | −37.96% | 0.0002117 BNB | 0.0002112 BNB | 17.687 K | Acheter |
CHZBRLChiliz / BRL | BINANCE | 0.6113 BRL | +0.03% | 31.128 K | −32.27% | 0.6113 BRL | 0.6100 BRL | 48.43 K | Acheter |
CHZGBPChiliz / British Pound | COINBASE | 0.0941 GBP | +1.51% | 28.64 K | −75.97% | 0.0953 GBP | 0.0889 GBP | 233.929 K | Acheter |
CHZEURChiliz / Euro | BITSTAMP | 0.11005 EUR | +1.53% | 9.431 K | +207.18% | 0.11100 EUR | 0.10425 EUR | 75.804 K | Neutre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118532 USDT | +0.51% | 8.604 K | −66.12% | 0.119002 USDT | 0.118263 USDT | 496 | Acheter |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11926 USDT | 0.00% | 6.659 K | −5.29% | 0.11926 USDT | 0.11926 USDT | 336 | Neutre |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11801 USDC | +1.79% | 3.821 K | −78.67% | 0.11801 USDC | 0.11280 USDC | 9.49 K | Strong Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11855 USD | +1.75% | 3.192 K | −94.43% | 0.11958 USD | 0.11238 USD | 24.216 K | Acheter |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118507 USDC | +0.21% | 2.158 K | +3.22% | 0.118507 USDC | 0.118165 USDC | 425 | Acheter |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020154 BTC | +0.94% | 2.114 K | −0.56% | 0.0000020175 BTC | 0.0000019979 BTC | 428 | Acheter |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000020011 BTC | −0.53% | 1.378 K | −58.09% | 0.0000020149 BTC | 0.0000019942 BTC | 381 | Acheter |
CHZBTCChiliz / BTC | UPBIT | 0.000002020 BTC | +4.66% | 1.071 K | −68.69% | 0.000002020 BTC | 0.000001940 BTC | 9.332 K | Acheter |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | Neutre |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | Vendre |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Vendre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11838 FDUSD | +0.31% | 0 | — | 0.11902 FDUSD | 0.11836 FDUSD | 46.703 K | Neutre |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1185 USD | +2.86% | — | — | 0.1187 USD | 0.1129 USD | 7.191 K | Acheter |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1168684934 USDT | +1.78% | — | — | 0.1185456535 USDT | 0.1168684934 USDT | 2.032 K | Neutre |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Acheter |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11851 USDT | +0.45% | — | — | 0.11907 USDT | 0.11801 USDT | 930.538 K | Acheter |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1182 USD | +6.43% | — | — | 0.1182 USD | 0.1111 USD | 41 | Acheter |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003945 WETH | +2.44% | — | — | 0.00003945 WETH | 0.00003851 WETH | 356 | Acheter |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000395954 WETH | +2.14% | — | — | 0.0000396154 WETH | 0.0000387674 WETH | 56.979 K | Acheter |