Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12542 USDT | +0.74% | 37.974 M | −20.42% | 0.12666 USDT | 0.12402 USDT | 61.836 M | Acheter |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12536 USDT | +0.80% | 15.701 M | −6.06% | 0.12659 USDT | 0.12393 USDT | 23.411 M | Acheter |
CHZKRWChiliz / KRW | UPBIT | 172.10 KRW | +0.88% | 7.242 M | +35.40% | 175.00 KRW | 170.20 KRW | 35.417 M | Acheter |
CHZUSDTChiliz / Tether USD | HTX | 0.125567 USDT | +2.23% | 3.021 M | +24.84% | 0.126757 USDT | 0.122312 USDT | 11.534 M | Acheter |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125344 USDT | +0.75% | 2.346 M | −2.44% | 0.126607 USDT | 0.123907 USDT | 3.412 M | Acheter |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.997 TRY | +0.48% | 973.717 K | −12.40% | 4.041 TRY | 3.952 TRY | 1.318 M | Acheter |
CHZUSDTChiliz / Tether | HITBTC | 0.1252966 USDT | +0.79% | 733.942 K | −13.60% | 0.1265306 USDT | 0.1239738 USDT | 1.307 M | Acheter |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.999 TRY | +0.71% | 610.091 K | −31.02% | 4.049 TRY | 3.962 TRY | 764.667 K | Acheter |
CHZUSDTChiliz / USDT | MEXC | 0.12534 USDT | +0.76% | 490.759 K | +214.73% | 0.12656 USDT | 0.12396 USDT | 217.812 K | Acheter |
CHZUSDTChiliz / Tether | KUCOIN | 0.12529 USDT | +0.75% | 306.114 K | +56.95% | 0.12659 USDT | 0.12401 USDT | 202.312 K | Acheter |
CHZEURChiliz / Euro | COINBASE | 0.1153 EUR | +0.96% | 277.961 K | +65.67% | 0.1162 EUR | 0.1141 EUR | 331.17 K | Acheter |
CHZBRLChiliz / BRL | BINANCE | 0.6372 BRL | −0.03% | 267.339 K | +292.29% | 0.6464 BRL | 0.6340 BRL | 49.078 K | Acheter |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1253 USD | +0.72% | 202.07 K | −37.97% | 0.1265 USD | 0.1241 USD | 397.19 K | Acheter |
CHZEURChiliz / Euro | BINANCE | 0.11506 EUR | +1.17% | 189.532 K | +42.86% | 0.11567 EUR | 0.11367 EUR | 229.068 K | Acheter |
CHZUSDTChiliz / Tether | COINBASE | 0.1257 USDT | +0.64% | 136.859 K | +40.69% | 0.1264 USDT | 0.1240 USDT | 271.483 K | Acheter |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000180 BTC | +1.69% | 135.165 K | +14.90% | 0.00000180 BTC | 0.00000177 BTC | 265.937 K | Vendre |
CHZUSDChiliz / US Dollar | BINANCE | 0.12570664 USD | +1.05% | 129.236 K | +10.94% | 0.12652439 USD | 0.12413509 USD | 265.937 K | Acheter |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | +0.56% | 54.555 K | −46.75% | 0.00000180 BTC | 0.00000177 BTC | 48.848 K | Vendre |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002023 BNB | +0.60% | 43.366 K | +45.08% | 0.0002047 BNB | 0.0001995 BNB | 54.476 K | Strong Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0984 GBP | +0.61% | 30.312 K | +5.11% | 0.0987 GBP | 0.0978 GBP | 10.851 K | Acheter |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125412 USDT | +0.63% | 13.916 K | +11.30% | 0.126556 USDT | 0.124188 USDT | 7.5 K | Acheter |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12265 USDT | −1.56% | 12.881 K | +402.10% | 0.12592 USDT | 0.12265 USDT | 1.317 K | Acheter |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017940 BTC | +1.09% | 9.461 K | +10095.66% | 0.0000018066 BTC | 0.0000017730 BTC | 28.379 K | Vendre |
CHZUSDChiliz / US Dollar | HITBTC | 0.1253229736 USD | +0.69% | 9.236 K | +9584.95% | 0.1268018721 USD | 0.1240386338 USD | 28.379 K | Acheter |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12499 USD | 0.00% | 4.018 K | −13.05% | 0.12499 USD | 0.12499 USD | 642 | Acheter |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12614 USDC | +0.54% | 3.351 K | +239.82% | 0.12614 USDC | 0.12614 USDC | 5.724 K | Acheter |
CHZEURChiliz / Euro | BITSTAMP | 0.11491 EUR | +2.94% | 2.678 K | +268.77% | 0.12205 EUR | 0.11295 EUR | 21.424 K | Strong Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017910 BTC | +1.03% | 2.584 K | +21.05% | 0.0000018084 BTC | 0.0000017657 BTC | 3.43 K | Vendre |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.125169 USDC | +0.39% | 2.262 K | −1.77% | 0.126055 USDC | 0.124336 USDC | 3.398 K | Acheter |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017987 BTC | +1.53% | 2.113 K | −55.31% | 0.0000018000 BTC | 0.0000017750 BTC | 4.867 K | Vendre |
CHZBTCChiliz / BTC | UPBIT | 0.000001780 BTC | +1.71% | 1.664 K | −76.36% | 0.000001780 BTC | 0.000001730 BTC | 4.12 K | Vendre |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Acheter |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Vendre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12531 FDUSD | +0.79% | 0 | — | 0.12652 FDUSD | 0.12400 FDUSD | 280.843 K | Acheter |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1265 USD | +1.89% | — | — | 0.1265 USD | 0.1241 USD | 82 | Acheter |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9854 WCRO | −0.49% | — | — | 0.9902 WCRO | 0.9854 WCRO | 645 | Acheter |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Strong Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000330724 WETH | +0.53% | — | — | 0.0000332327 WETH | 0.0000328342 WETH | 3.274 K | Vendre |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1254 USD | +0.03% | — | — | 0.1258 USD | 0.1243 USD | 411 | Acheter |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12539 USDT | +0.84% | — | — | 0.12657 USDT | 0.12397 USDT | 12.658 M | Acheter |