Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07557 USDT | +0.55% | 22.864 M | +15.00% | 0.07625 USDT | 0.07470 USDT | 96.053 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075404 USDT | +0.45% | 6.19 M | +46.73% | 0.076330 USDT | 0.074652 USDT | 12.271 M | Vendre |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0757 USDT | +0.66% | 4.123 M | +6.68% | 0.0763 USDT | 0.0747 USDT | 15.455 M | Vendre |
CHZKRWChiliz / KRW | UPBIT | 106.50 KRW | +0.28% | 2.8 M | +6.40% | 107.40 KRW | 105.40 KRW | 15.401 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.075593 USDT | −2.61% | 2.19 M | −1.84% | 0.077776 USDT | 0.074747 USDT | 20.531 M | Strong Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.0756812 USDT | +0.64% | 588.277 K | +13.19% | 0.0763027 USDT | 0.0748354 USDT | 2.649 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.07569 USDT | +0.61% | 481.929 K | +54.95% | 0.07625 USDT | 0.07479 USDT | 1.832 M | Vendre |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.488 TRY | +0.44% | 458.643 K | −22.02% | 2.507 TRY | 2.461 TRY | 1.322 M | Vendre |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.499 TRY | +0.56% | 339.629 K | +6.00% | 2.512 TRY | 2.457 TRY | 871.958 K | Vendre |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0757 USD | +0.93% | 285.204 K | +93.88% | 0.0762 USD | 0.0747 USD | 855.133 K | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.07565 USDT | +0.61% | 117.87 K | +24.17% | 0.07626 USDT | 0.07478 USDT | 262.782 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.0759 USDT | +0.93% | 102.263 K | +61.46% | 0.0760 USDT | 0.0748 USDT | 418.667 K | Vendre |
CHZEURChiliz / Euro | COINBASE | 0.0706 EUR | +0.57% | 99.196 K | +100.13% | 0.0710 EUR | 0.0697 EUR | 537.797 K | Vendre |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000124 BTC | −0.80% | 66.352 K | −38.46% | 0.00000125 BTC | 0.00000123 BTC | 173.121 K | Vendre |
CHZUSDChiliz / US Dollar | BINANCE | 0.07546430 USD | −0.01% | 59.341 K | −43.56% | 0.07628194 USD | 0.07469159 USD | 171.75 K | Vendre |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012425 BTC | −0.24% | 54.626 K | +907.78% | 0.0000012526 BTC | 0.0000012351 BTC | 337.568 K | Vendre |
CHZUSDChiliz / US Dollar | HITBTC | 0.0756342925 USD | +0.61% | 51.14 K | +917.79% | 0.0762020008 USD | 0.0748045492 USD | 337.568 K | Vendre |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000123 BTC | −0.81% | 41.151 K | −25.57% | 0.00000126 BTC | 0.00000123 BTC | 70.102 K | Vendre |
CHZGBPChiliz / British Pound | COINBASE | 0.0598 GBP | +0.67% | 33.007 K | +10.94% | 0.0600 GBP | 0.0593 GBP | 62.018 K | Vendre |
CHZBRLChiliz / BRL | BINANCE | 0.4245 BRL | +0.35% | 25.991 K | +109.76% | 0.4265 BRL | 0.4200 BRL | 107.632 K | Vendre |
CHZEURChiliz / Euro | BINANCE | 0.0705 EUR | +0.43% | 17.841 K | +43.20% | 0.0708 EUR | 0.0699 EUR | 65.636 K | Vendre |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001323 BNB | −0.23% | 17.692 K | +96.76% | 0.0001334 BNB | 0.0001320 BNB | 77.238 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075823 USDT | +0.76% | 13.227 K | −9.61% | 0.076442 USDT | 0.074852 USDT | 57.229 K | Vendre |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012424 BTC | −0.38% | 8.48 K | +16.27% | 0.0000012549 BTC | 0.0000012280 BTC | 36.393 K | Vendre |
CHZUSDTChiliz / Tether | — | 0.07561 USDT | +0.56% | 6.378 K | −47.81% | 0.07627 USDT | 0.07478 USDT | 29.284 K | Vendre |
CHZUSDChiliz / USD | — | 0.07552 USD | +0.64% | 6.119 K | −43.28% | 0.07614 USD | 0.07470 USD | 21.082 K | Vendre |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Vendre |
CHZEURChiliz / Euro | BITSTAMP | 0.07061 EUR | +0.50% | 1.783 K | +102.73% | 0.07061 EUR | 0.07061 EUR | 423 | Vendre |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012356 BTC | −0.31% | 1.431 K | +48.51% | 0.0000012658 BTC | 0.0000012302 BTC | 5.397 K | Vendre |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07579 USD | −2.08% | 636 | −66.50% | 0.07579 USD | 0.07579 USD | 3.024 K | Strong Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | 0.00% | 384 | +151.16% | 0.07587 USDT | 0.07521 USDT | 324 | Vendre |
CHZBTCChiliz / BTC | UPBIT | 0.000001240 BTC | −1.59% | 343 | −25.94% | 0.000001240 BTC | 0.000001240 BTC | 578 | Vendre |
CHZETHChiliz / Ethereum | HITBTC | 0.000022855 ETH | +5.54% | 147 | 0.00% | 0.000022855 ETH | 0.000022855 ETH | 1.912 K | Vendre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0756 FDUSD | +0.40% | 0 | — | 0.0764 FDUSD | 0.0749 FDUSD | 116.674 K | Vendre |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | Vendre |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8632 WCRO | −0.22% | — | — | 0.8651 WCRO | 0.8603 WCRO | 791 | Vendre |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0796 USD | −2.41% | — | — | 0.0816 USD | 0.0768 USD | 61 | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07563 USDT | +0.52% | — | — | 0.07631 USDT | 0.07483 USDT | 10.947 M | Vendre |