Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11298 USDT | −3.10% | 29.948 M | −25.57% | 0.11775 USDT | 0.11100 USDT | 166.676 M | Vendre |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11303 USDT | −3.11% | 11.475 M | −9.76% | 0.11782 USDT | 0.11103 USDT | 65.082 M | Vendre |
CHZKRWChiliz / KRW | UPBIT | 163.00 KRW | −3.15% | 2.999 M | −53.07% | 170.00 KRW | 160.20 KRW | 18.692 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.113266 USDT | −3.46% | 2.369 M | −10.77% | 0.119119 USDT | 0.111364 USDT | 18.608 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.113074 USDT | −3.14% | 1.919 M | −11.45% | 0.117839 USDT | 0.111034 USDT | 10.61 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1129607 USDT | −3.07% | 1.007 M | −21.06% | 0.1177298 USDT | 0.1110579 USDT | 4.971 M | Vendre |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.702 TRY | −2.96% | 588.846 K | −6.51% | 3.850 TRY | 3.634 TRY | 3.075 M | Vendre |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.707 TRY | −2.96% | 494.953 K | −4.39% | 3.858 TRY | 3.632 TRY | 2.719 M | Strong Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1129 USD | −3.09% | 246.101 K | −55.18% | 0.1178 USD | 0.1110 USD | 1.373 M | Vendre |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | −2.19% | 135.099 K | −61.54% | 0.00000184 BTC | 0.00000177 BTC | 893.322 K | Vendre |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | −2.19% | 127.964 K | +2.88% | 0.00000185 BTC | 0.00000177 BTC | 683.316 K | Vendre |
CHZEURChiliz / Euro | BINANCE | 0.10577 EUR | −3.11% | 127.733 K | +0.85% | 0.11022 EUR | 0.10402 EUR | 682.244 K | Vendre |
CHZUSDChiliz / US Dollar | BINANCE | 0.11319187 USD | −3.02% | 122.574 K | −64.35% | 0.11743783 USD | 0.11115697 USD | 893.322 K | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11299 USDT | −3.10% | 115.344 K | +0.22% | 0.11778 USDT | 0.11112 USDT | 689.259 K | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.11302 USDT | −3.13% | 114.505 K | −36.67% | 0.11778 USDT | 0.11108 USDT | 526.689 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.1130 USDT | −2.75% | 102.919 K | +29.35% | 0.1175 USDT | 0.1111 USDT | 580.546 K | Vendre |
CHZEURChiliz / Euro | COINBASE | 0.1056 EUR | −3.47% | 49.068 K | −43.14% | 0.1080 EUR | 0.1040 EUR | 270.312 K | Vendre |
CHZBRLChiliz / BRL | BINANCE | 0.5828 BRL | −2.85% | 38.308 K | +22.53% | 0.6014 BRL | 0.5774 BRL | 149.722 K | Vendre |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001907 BNB | −2.26% | 22.719 K | −34.73% | 0.0001964 BNB | 0.0001887 BNB | 145.481 K | Vendre |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Neutre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.112881 USDT | −3.17% | 16.701 K | +100.37% | 0.117635 USDT | 0.110886 USDT | 105.135 K | Vendre |
CHZGBPChiliz / British Pound | COINBASE | 0.0904 GBP | −4.34% | 16.04 K | −56.04% | 0.0928 GBP | 0.0894 GBP | 85.105 K | Vendre |
CHZEURChiliz / Euro | BITSTAMP | 0.10492 EUR | −5.46% | 4.691 K | −39.97% | 0.10909 EUR | 0.10492 EUR | 6.472 K | Vendre |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11248 USD | −3.99% | 3.356 K | −94.42% | 0.11734 USD | 0.11248 USD | 6.128 K | Vendre |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017798 BTC | −2.08% | 2.157 K | −2.46% | 0.0000018472 BTC | 0.0000017656 BTC | 10.426 K | Strong Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.113200 USDC | −2.68% | 2.107 K | −3.29% | 0.117279 USDC | 0.111628 USDC | 10.401 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11309 USDT | −3.30% | 1.966 K | −11.93% | 0.11794 USDT | 0.11176 USDT | 5.916 K | Vendre |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017765 BTC | −2.64% | 1.452 K | +32.36% | 0.0000018361 BTC | 0.0000017717 BTC | 9.041 K | Vendre |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Vendre |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10569 USDT | −6.87% | 21 | −61.21% | 0.11242 USDT | 0.10569 USDT | 124 | Vendre |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutre |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Vendre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11296 FDUSD | −3.06% | 0 | — | 0.11767 FDUSD | 0.11100 FDUSD | 532.21 K | Vendre |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000363730 WETH | −2.92% | — | — | 0.0000372236 WETH | 0.0000363730 WETH | 39.429 K | Strong Sell |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1172 USD | −2.30% | — | — | 0.1199 USD | 0.1105 USD | 294 | Vendre |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1135 USD | −3.59% | — | — | 0.1178 USD | 0.1135 USD | 4.483 K | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Vendre |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003749 WETH | −0.94% | — | — | 0.00003785 WETH | 0.00003541 WETH | 2.606 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11298 USDT | −3.09% | — | — | 0.11780 USDT | 0.11109 USDT | 35.333 M | Vendre |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Acheter |