Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11518 USDT | −3.62% | 8.707 M | +1.08% | 0.12095 USDT | 0.11400 USDT | 64.793 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.11521 USDT | −3.62% | 3.638 M | −8.96% | 0.12097 USDT | 0.11385 USDT | 28.404 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.115466 USDT | −0.66% | 1.683 M | −19.07% | 0.116283 USDT | 0.114304 USDT | 1.408 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.115183 USDT | −3.59% | 1.532 M | −9.56% | 0.120962 USDT | 0.114091 USDT | 10.608 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.115154 USDT | −3.68% | 1.07 M | −11.03% | 0.120938 USDT | 0.114122 USDT | 7.293 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1150821 USDT | −3.48% | 613.416 K | +47.43% | 0.1203863 USDT | 0.1140265 USDT | 4.43 M | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1152 USDT | −3.60% | 592.913 K | −34.00% | 0.1209 USDT | 0.1141 USDT | 4.414 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.11531 USDT | −3.53% | 195.831 K | −29.80% | 0.12090 USDT | 0.11409 USDT | 1.45 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11532 USDT | −3.59% | 193.084 K | −28.38% | 0.12099 USDT | 0.11403 USDT | 1.56 M | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.11521 USDT | −3.59% | 139.184 K | −27.28% | 0.12092 USDT | 0.11414 USDT | 993.565 K | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11515 USDT | −3.66% | 87.194 K | +1.17% | 0.12094 USDT | 0.11397 USDT | 648.393 K | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11521 USDT | −0.66% | 74.208 K | +8.70% | 0.11602 USDT | 0.11400 USDT | 117.041 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.1148 USDT | −3.93% | 53.29 K | −13.58% | 0.1209 USDT | 0.1141 USDT | 379.029 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.115275 USDT | −3.51% | 16.463 K | +12.51% | 0.120773 USDT | 0.114325 USDT | 116.617 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11540 USDT | −3.87% | 6.698 K | +649.88% | 0.12126 USDT | 0.11423 USDT | 56.041 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11253 USDT | −2.14% | 19 | +271.01% | 0.11283 USDT | 0.11182 USDT | 166 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.115180 USDT | −3.66% | 0 | — | 0.120909 USDT | 0.114128 USDT | 680.824 K | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1163455604 USDT | −3.05% | — | — | 0.1221548976 USDT | 0.1133107979 USDT | 9.507 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11520 USDT | −3.59% | — | — | 0.12095 USDT | 0.11409 USDT | 28.215 M | Vendre |