Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.07281 USDT | −3.32% | 8.514 M | +45.34% | 0.07589 USDT | 0.07181 USDT | 48.519 M | Vendre |
CHZUSDTCHILIZ/USD TETHER | — | 0.07277 USDT | −3.44% | 5.918 M | +50.60% | 0.07587 USDT | 0.07185 USDT | 33.453 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.072772 USDT | −3.43% | 3.802 M | +37.98% | 0.075927 USDT | 0.071866 USDT | 18.486 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.07286 USDT | −3.27% | 3.785 M | +76.24% | 0.07588 USDT | 0.07179 USDT | 23.148 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.072766 USDT | −5.59% | 1.908 M | +8.67% | 0.077182 USDT | 0.071810 USDT | 17.476 M | Strong Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.07279 USDT | −3.32% | 1.394 M | +79.39% | 0.07588 USDT | 0.07177 USDT | 9.471 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.072775 USDT | −3.39% | 1.267 M | −10.90% | 0.075919 USDT | 0.071830 USDT | 5.878 M | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0729 USDT | −3.32% | 677.192 K | +55.21% | 0.0759 USDT | 0.0719 USDT | 4.895 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.0727973 USDT | −3.35% | 619.271 K | +28.22% | 0.0758619 USDT | 0.0719151 USDT | 3.194 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.07290 USDT | −3.15% | 236.818 K | −1.04% | 0.07581 USDT | 0.07184 USDT | 1.276 M | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.07281 USDT | −3.32% | 119.698 K | −50.31% | 0.07587 USDT | 0.07197 USDT | 563.607 K | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07276 USDT | −3.39% | 85.354 K | +44.93% | 0.07588 USDT | 0.07180 USDT | 486.135 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.0726 USDT | −3.59% | 76.145 K | +60.94% | 0.0755 USDT | 0.0717 USDT | 399.642 K | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07280 USDT | −5.45% | 74.185 K | +47.08% | 0.07716 USDT | 0.07200 USDT | 765.86 K | Strong Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.072797 USDT | −3.30% | 17.899 K | −19.66% | 0.075933 USDT | 0.072186 USDT | 77.345 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07328 USDT | −2.57% | 692 | −46.18% | 0.07521 USDT | 0.07201 USDT | 2.129 K | Vendre |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07516 USDT | −31.65% | 21 | +115.06% | 0.07517 USDT | 0.07516 USDT | 147 | Strong Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.072882 USDT | −3.24% | 0 | — | 0.075892 USDT | 0.071978 USDT | 287.054 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07286 USDT | −3.28% | — | — | 0.07588 USDT | 0.07181 USDT | 22.936 M | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0738664844 USDT | −2.36% | — | — | 0.0748006148 USDT | 0.0738664844 USDT | 3.033 K | Vendre |