Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12215 USDT | −1.81% | 14.989 M | −17.55% | 0.12659 USDT | 0.12195 USDT | 57.792 M | Acheter |
CHZUSDTChiliz/Tether | OKX | 0.12221 USDT | −1.73% | 6.428 M | −22.36% | 0.12657 USDT | 0.12206 USDT | 26.579 M | Acheter |
CHZUSDTChiliz / Tether USD | HTX | 0.122265 USDT | −0.45% | 2.802 M | −1.45% | 0.126757 USDT | 0.122046 USDT | 18.748 M | Acheter |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122282 USDT | −1.71% | 2.301 M | −6.82% | 0.126607 USDT | 0.121956 USDT | 9.431 M | Acheter |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1225 USDT | −1.45% | 1.509 M | −6.24% | 0.1266 USDT | 0.1221 USDT | 6.965 M | Acheter |
CHZUSDTCHZUSDT SPOT | BITGET | 0.122290 USDT | −1.68% | 1.153 M | −12.00% | 0.126611 USDT | 0.122097 USDT | 4.73 M | Acheter |
CHZUSDTChiliz / Tether | HITBTC | 0.1222520 USDT | −1.66% | 677.632 K | −23.18% | 0.1265306 USDT | 0.1220823 USDT | 2.706 M | Acheter |
CHZUSDTChiliz/Tether | GATEIO | 0.12223 USDT | −1.75% | 456.327 K | −18.31% | 0.12656 USDT | 0.12209 USDT | 2.094 M | Acheter |
CHZUSDTChiliz / Tether | KUCOIN | 0.12221 USDT | −1.73% | 302.241 K | +46.04% | 0.12659 USDT | 0.12211 USDT | 527.315 K | Acheter |
CHZUSDTChiliz / USDT | MEXC | 0.12226 USDT | −1.71% | 215.649 K | −54.83% | 0.12656 USDT | 0.12203 USDT | 798.331 K | Acheter |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12218 USDT | −1.78% | 149.796 K | −17.75% | 0.12660 USDT | 0.12192 USDT | 577.856 K | Acheter |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12227 USDT | −0.22% | 131.826 K | −18.72% | 0.12640 USDT | 0.12195 USDT | 795.457 K | Acheter |
CHZUSDTChiliz / Tether | COINBASE | 0.1224 USDT | −2.00% | 127.659 K | +11.55% | 0.1264 USDT | 0.1221 USDT | 602.666 K | Acheter |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122466 USDT | −1.73% | 15.027 K | +4.90% | 0.126556 USDT | 0.122466 USDT | 43.386 K | Acheter |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12234 USDT | −1.81% | 12.849 K | +56.26% | 0.12592 USDT | 0.12234 USDT | 3.16 K | Acheter |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12080 USDT | +5.30% | 18 | +1718.47% | 0.12080 USDT | 0.11755 USDT | 151 | Acheter |
CHZUSDTCHILIZ/TETHER USD | — | 0.122309 USDT | −1.68% | 0 | — | 0.126522 USDT | 0.122089 USDT | 547.502 K | Acheter |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1242126891 USDT | −1.41% | — | — | 0.1242126891 USDT | 0.1242126891 USDT | 649 | Acheter |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12221 USDT | −1.72% | — | — | 0.12657 USDT | 0.12206 USDT | 26.566 M | Acheter |