Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11974 USDT | −0.47% | 9.426 M | −18.92% | 0.12167 USDT | 0.11830 USDT | 75.406 M | Neutre |
CHZUSDTChiliz/Tether | OKX | 0.11969 USDT | −0.51% | 4.592 M | −22.61% | 0.12170 USDT | 0.11832 USDT | 36.964 M | Neutre |
CHZUSDTChiliz / Tether USD | HTX | 0.119851 USDT | −0.40% | 2.161 M | −10.97% | 0.121066 USDT | 0.119142 USDT | 4.529 M | Neutre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119714 USDT | −0.52% | 1.566 M | −27.77% | 0.121670 USDT | 0.118362 USDT | 12.417 M | Neutre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.119779 USDT | −0.38% | 1.491 M | −2.77% | 0.121701 USDT | 0.118291 USDT | 12.173 M | Neutre |
CHZUSDTChiliz/Tether | GATEIO | 0.11977 USDT | −0.43% | 1.084 M | −54.11% | 0.12167 USDT | 0.11840 USDT | 8.64 M | Neutre |
CHZUSDTChiliz / Tether | HITBTC | 0.1196741 USDT | −0.48% | 900.664 K | −27.20% | 0.1215649 USDT | 0.1182725 USDT | 7.294 M | Neutre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1197 USDT | −0.50% | 858.491 K | −17.40% | 0.1216 USDT | 0.1184 USDT | 7.103 M | Neutre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11970 USDT | −0.43% | 190.817 K | −16.28% | 0.12168 USDT | 0.11834 USDT | 1.549 M | Neutre |
CHZUSDTChiliz / USDT | MEXC | 0.11974 USDT | −0.47% | 107.922 K | −9.58% | 0.12163 USDT | 0.11834 USDT | 878.454 K | Neutre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11974 USDT | −0.46% | 94.729 K | −18.30% | 0.12168 USDT | 0.11826 USDT | 757.987 K | Neutre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11975 USDT | −0.39% | 83.826 K | −17.29% | 0.12097 USDT | 0.11901 USDT | 117.153 K | Neutre |
CHZUSDTChiliz / Tether | COINBASE | 0.1196 USDT | −0.66% | 60.161 K | −36.38% | 0.1217 USDT | 0.1185 USDT | 513.578 K | Neutre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119935 USDT | −0.55% | 15.308 K | +69.61% | 0.121496 USDT | 0.118435 USDT | 126.319 K | Neutre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12108 USDT | −0.01% | 2.861 K | +112.26% | 0.12124 USDT | 0.11781 USDT | 23.62 K | Neutre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.119742 USDT | −0.46% | 0 | — | 0.121598 USDT | 0.118340 USDT | 846.467 K | Neutre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | Acheter |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11973 USDT | −0.47% | — | — | 0.12168 USDT | 0.11832 USDT | 36.595 M | Neutre |