Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.072790 USDT | −1.15% | 2.336 M | −65.72% | 0.074389 USDT | 0.072790 USDT | 4.663 M | Vendre |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0729 USDT | −0.82% | 2.289 M | −46.19% | 0.0742 USDT | 0.0729 USDT | 2.759 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.07291 USDT | −0.71% | 2.062 M | −29.73% | 0.07415 USDT | 0.07289 USDT | 4.105 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.072859 USDT | −3.48% | 1.868 M | −15.68% | 0.075534 USDT | 0.072820 USDT | 9.304 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.072869 USDT | −0.83% | 1.237 M | −23.15% | 0.074163 USDT | 0.072855 USDT | 1.802 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.07300 USDT | −0.63% | 1.047 M | −26.09% | 0.07412 USDT | 0.07295 USDT | 1.884 M | Vendre |
CHZUSDTCHILIZ/USD TETHER | — | 0.07293 USDT | −0.82% | 866.045 K | −31.48% | 0.07423 USDT | 0.07282 USDT | 1.166 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.0728645 USDT | −0.67% | 419.969 K | −27.31% | 0.0740878 USDT | 0.0728389 USDT | 592.282 K | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.07292 USDT | −0.71% | 337.088 K | −29.07% | 0.07413 USDT | 0.07292 USDT | 727.077 K | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0729 USDT | −0.68% | 329.325 K | −16.48% | 0.0740 USDT | 0.0729 USDT | 457.479 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.0730 USDT | −0.82% | 66.869 K | −29.09% | 0.0740 USDT | 0.0730 USDT | 98.729 K | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.07301 USDT | −0.59% | 60.39 K | −55.72% | 0.07416 USDT | 0.07300 USDT | 54.142 K | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07290 USDT | −0.82% | 22.871 K | −46.30% | 0.07422 USDT | 0.07287 USDT | 27.525 K | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07290 USDT | −3.32% | 19.961 K | −45.35% | 0.07560 USDT | 0.07290 USDT | 118.079 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.073001 USDT | −0.57% | 14.921 K | +0.07% | 0.074149 USDT | 0.072970 USDT | 8.368 K | Vendre |
CHZUSDTChiliz / Tether | — | 0.07286 USDT | −0.80% | 11.304 K | +51.64% | 0.07416 USDT | 0.07285 USDT | 721 | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07456 USDT | −0.86% | 615 | +66.79% | 0.07587 USDT | 0.07456 USDT | 6.682 K | Vendre |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07400 USDT | −2.03% | 304 | −50.95% | 0.08498 USDT | 0.07400 USDT | 556 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.072898 USDT | −0.68% | 0 | — | 0.074101 USDT | 0.072898 USDT | 53.946 K | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07292 USDT | −0.69% | — | — | 0.07415 USDT | 0.07292 USDT | 4.108 M | Vendre |