Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11777 USDT | −6.78% | 19.234 M | +169.79% | 0.12669 USDT | 0.11550 USDT | 155.456 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.11773 USDT | −6.81% | 8.983 M | +211.77% | 0.12665 USDT | 0.11551 USDT | 72.329 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117706 USDT | −6.82% | 2.456 M | +39.33% | 0.126706 USDT | 0.115486 USDT | 18.514 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.117769 USDT | −2.03% | 2.285 M | +43.48% | 0.121708 USDT | 0.117426 USDT | 3.705 M | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1178 USDT | −6.73% | 1.844 M | +219.74% | 0.1267 USDT | 0.1156 USDT | 14.899 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.117677 USDT | −6.85% | 1.479 M | +39.16% | 0.126732 USDT | 0.115596 USDT | 10.734 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1177458 USDT | −6.79% | 1.303 M | +84.58% | 0.1266317 USDT | 0.1155213 USDT | 10.121 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.11774 USDT | −6.78% | 721.063 K | +143.53% | 0.12666 USDT | 0.11552 USDT | 5.859 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11796 USDT | −6.62% | 232.243 K | +9.95% | 0.12668 USDT | 0.11539 USDT | 1.747 M | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.1175 USDT | −7.26% | 188.256 K | +281.00% | 0.1261 USDT | 0.1158 USDT | 1.494 M | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11773 USDT | −6.79% | 186.639 K | +161.40% | 0.12670 USDT | 0.11549 USDT | 1.507 M | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11783 USDT | −1.96% | 175.01 K | +190.92% | 0.12171 USDT | 0.11739 USDT | 233.818 K | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.11772 USDT | −6.84% | 111.656 K | −67.82% | 0.12663 USDT | 0.11554 USDT | 774.009 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118141 USDT | −6.61% | 20.914 K | +426.18% | 0.126597 USDT | 0.115905 USDT | 137.12 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11663 USDT | −7.80% | 2.693 K | −38.75% | 0.12440 USDT | 0.11663 USDT | 21.689 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11511 USDT | −2.60% | 17 | +162.07% | 0.11683 USDT | 0.11272 USDT | 152 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.117789 USDT | −6.77% | 0 | — | 0.126690 USDT | 0.115582 USDT | 1.338 M | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11773 USDT | −6.81% | — | — | 0.12665 USDT | 0.11552 USDT | 71.927 M | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193150056 USDT | −6.63% | — | — | 0.1247122331 USDT | 0.1193150056 USDT | 3.151 K | Vendre |