Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11913 USDT | +1.54% | 10.427 M | −57.30% | 0.12058 USDT | 0.11693 USDT | 47.983 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.11904 USDT | +1.49% | 3.354 M | −58.58% | 0.12048 USDT | 0.11693 USDT | 12.887 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.119122 USDT | +2.60% | 2.319 M | −27.28% | 0.120533 USDT | 0.115094 USDT | 13.828 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119097 USDT | +1.48% | 1.527 M | −42.26% | 0.120578 USDT | 0.116986 USDT | 3.534 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118992 USDT | +1.53% | 1.178 M | −8.97% | 0.120500 USDT | 0.116926 USDT | 4.316 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.11910 USDT | +1.58% | 1.131 M | −32.17% | 0.12048 USDT | 0.11694 USDT | 4.804 M | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1191 USDT | +1.45% | 928.891 K | −54.39% | 0.1205 USDT | 0.1170 USDT | 4.417 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1190040 USDT | +1.34% | 525.541 K | −31.51% | 0.1204478 USDT | 0.1169867 USDT | 1.597 M | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.11908 USDT | +1.49% | 127.017 K | −32.45% | 0.12049 USDT | 0.11696 USDT | 518.095 K | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11910 USDT | +1.50% | 105.162 K | −63.55% | 0.12046 USDT | 0.11705 USDT | 419.968 K | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11913 USDT | +1.52% | 104.366 K | −57.33% | 0.12049 USDT | 0.11692 USDT | 480.283 K | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11904 USDT | +2.59% | 83.758 K | −58.75% | 0.12058 USDT | 0.11501 USDT | 514.087 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.1186 USDT | +0.85% | 77.845 K | −73.67% | 0.1201 USDT | 0.1181 USDT | 203.467 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119266 USDT | +1.41% | 13.417 K | −13.46% | 0.120569 USDT | 0.117254 USDT | 46.1 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11758 USDT | +0.35% | 1.595 K | −59.58% | 0.11928 USDT | 0.11594 USDT | 11.37 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 2 | −91.72% | 0.11205 USDT | 0.11205 USDT | 19 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.119130 USDT | +1.54% | 0 | — | 0.120501 USDT | 0.116931 USDT | 474.166 K | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1182855247 USDT | +0.76% | — | — | 0.1182855247 USDT | 0.1102475279 USDT | 8.086 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11911 USDT | +1.55% | — | — | 0.12048 USDT | 0.11694 USDT | 12.038 M | Vendre |