Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11642 USDT | −0.34% | 14.102 M | −32.40% | 0.11875 USDT | 0.11377 USDT | 83.95 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.11639 USDT | −0.38% | 4.687 M | −35.13% | 0.11873 USDT | 0.11379 USDT | 31.134 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.116462 USDT | +0.31% | 3.021 M | +7.63% | 0.117436 USDT | 0.115094 USDT | 4.214 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.116459 USDT | −0.29% | 2.405 M | −0.82% | 0.118800 USDT | 0.113806 USDT | 17.078 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.11641 USDT | −0.39% | 1.318 M | +38.92% | 0.11873 USDT | 0.11381 USDT | 8.056 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.116481 USDT | −0.24% | 1.181 M | −5.60% | 0.118622 USDT | 0.113859 USDT | 8.482 M | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1165 USDT | −0.34% | 958.224 K | −50.35% | 0.1187 USDT | 0.1138 USDT | 5.551 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1164322 USDT | −0.35% | 650.799 K | −2.55% | 0.1187153 USDT | 0.1138153 USDT | 4.786 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11650 USDT | −0.31% | 167.248 K | −33.06% | 0.11877 USDT | 0.11382 USDT | 981.802 K | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11647 USDT | −0.31% | 141.161 K | −32.43% | 0.11877 USDT | 0.11377 USDT | 840.521 K | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11642 USDT | +0.33% | 121.829 K | −29.78% | 0.11737 USDT | 0.11501 USDT | 91.201 K | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.11641 USDT | −0.36% | 103.457 K | −50.78% | 0.11870 USDT | 0.11385 USDT | 807.928 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.1166 USDT | −0.17% | 90.609 K | −69.26% | 0.1186 USDT | 0.1140 USDT | 667.892 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.116656 USDT | −0.29% | 7.945 K | −53.51% | 0.118800 USDT | 0.114160 USDT | 51.946 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11592 USDT | +0.43% | 1.476 K | −60.22% | 0.11800 USDT | 0.11436 USDT | 7.792 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 2 | −91.72% | 0.11205 USDT | 0.11205 USDT | 19 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.116419 USDT | −0.35% | 0 | — | 0.118720 USDT | 0.113788 USDT | 848.99 K | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1173978395 USDT | +1.09% | — | — | 0.1173978395 USDT | 0.1095519333 USDT | 165.207 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11641 USDT | −0.36% | — | — | 0.11873 USDT | 0.11379 USDT | 30.937 M | Vendre |