Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.10520 USDT | −6.94% | 18.32 M | +55.70% | 0.11759 USDT | 0.10325 USDT | 152.641 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.10519 USDT | −6.97% | 11.658 M | +77.11% | 0.11760 USDT | 0.10339 USDT | 98.24 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.10518 USDT | −7.09% | 3.091 M | +44.89% | 0.11762 USDT | 0.10349 USDT | 25.702 M | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1052 USDT | −6.98% | 2.927 M | +113.84% | 0.1176 USDT | 0.1034 USDT | 24.874 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.105120 USDT | −7.06% | 2.713 M | +26.79% | 0.117552 USDT | 0.103655 USDT | 20.128 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.105234 USDT | −0.94% | 2.475 M | +11.34% | 0.106367 USDT | 0.103534 USDT | 2.145 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1051364 USDT | −7.10% | 1.656 M | +50.83% | 0.1168411 USDT | 0.1034215 USDT | 13.412 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.105102 USDT | −7.05% | 1.425 M | +18.64% | 0.117558 USDT | 0.103422 USDT | 9.918 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.10518 USDT | −6.97% | 312.657 K | +11.91% | 0.11750 USDT | 0.10348 USDT | 2.468 M | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.10516 USDT | −7.00% | 308.448 K | +49.43% | 0.11745 USDT | 0.10509 USDT | 1.069 M | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.10523 USDT | −6.92% | 183.318 K | +54.16% | 0.11761 USDT | 0.10358 USDT | 1.527 M | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.10518 USDT | −0.90% | 170.906 K | +57.62% | 0.10619 USDT | 0.10361 USDT | 156.54 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.1059 USDT | −6.86% | 162.057 K | +96.72% | 0.1175 USDT | 0.1034 USDT | 1.403 M | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.105261 USDT | −6.89% | 16.08 K | +55.00% | 0.117079 USDT | 0.104249 USDT | 132.674 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.10645 USDT | −6.38% | 2.064 K | −8.70% | 0.11729 USDT | 0.10232 USDT | 15.812 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11000 USDT | 0.00% | 16 | +0.13% | 0.11000 USDT | 0.11000 USDT | 142 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.105129 USDT | −7.00% | 0 | — | 0.117570 USDT | 0.103818 USDT | 1.255 M | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.10519 USDT | −6.98% | — | — | 0.11759 USDT | 0.10339 USDT | 97.757 M | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1066935356 USDT | −5.90% | — | — | 0.1066935356 USDT | 0.1066935356 USDT | 2.77 K | Vendre |