Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11502 USDT | −2.51% | 11.958 M | −29.35% | 0.12039 USDT | 0.11479 USDT | 50.314 M | Neutre |
CHZUSDTChiliz/Tether | OKX | 0.11505 USDT | −2.45% | 6.787 M | −40.32% | 0.12040 USDT | 0.11480 USDT | 24.906 M | Neutre |
CHZUSDTChiliz / Tether USD | HTX | 0.115089 USDT | −1.84% | 2.439 M | −18.96% | 0.120454 USDT | 0.114833 USDT | 16.707 M | Neutre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.114970 USDT | −2.57% | 2.389 M | −21.31% | 0.120396 USDT | 0.114759 USDT | 9.71 M | Neutre |
CHZUSDTChiliz/Tether | GATEIO | 0.11505 USDT | −2.50% | 2.319 M | −46.50% | 0.12036 USDT | 0.11475 USDT | 11.979 M | Neutre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.115046 USDT | −2.52% | 1.405 M | +16.73% | 0.120349 USDT | 0.114791 USDT | 6.094 M | Neutre |
CHZUSDTChiliz / Tether | HITBTC | 0.1149254 USDT | −2.47% | 1.309 M | −34.53% | 0.1201752 USDT | 0.1148070 USDT | 5.489 M | Neutre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1150 USDT | −2.46% | 1.193 M | −44.52% | 0.1204 USDT | 0.1147 USDT | 5.029 M | Neutre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11503 USDT | −2.49% | 237.123 K | +20.51% | 0.12031 USDT | 0.11478 USDT | 965.239 K | Neutre |
CHZUSDTChiliz / USDT | MEXC | 0.11503 USDT | −2.51% | 147.82 K | −48.17% | 0.12039 USDT | 0.11480 USDT | 562.519 K | Neutre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11502 USDT | −2.54% | 119.611 K | −29.59% | 0.12042 USDT | 0.11480 USDT | 502.913 K | Neutre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11505 USDT | −1.71% | 106.319 K | −32.80% | 0.12039 USDT | 0.11479 USDT | 704.776 K | Neutre |
CHZUSDTChiliz / Tether | COINBASE | 0.1154 USDT | −2.04% | 69.815 K | −53.23% | 0.1202 USDT | 0.1152 USDT | 282.488 K | Neutre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.115010 USDT | −2.48% | 5.191 K | −75.59% | 0.120046 USDT | 0.114856 USDT | 17.704 K | Neutre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11470 USDT | −3.82% | 4.589 K | +0.10% | 0.12017 USDT | 0.11470 USDT | 4.357 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.115038 USDT | −2.47% | 0 | — | 0.120389 USDT | 0.114821 USDT | 465.69 K | Neutre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11505 USDT | −2.45% | — | — | 0.12040 USDT | 0.11481 USDT | 24.775 M | Neutre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | Acheter |