Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11304 USDT | −2.96% | 19.87 M | −19.35% | 0.11730 USDT | 0.11153 USDT | 33.004 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.11309 USDT | −2.90% | 14.244 M | −6.84% | 0.11729 USDT | 0.11150 USDT | 22.404 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.11303 USDT | −2.89% | 5.364 M | +40.70% | 0.11728 USDT | 0.11149 USDT | 14.854 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.113065 USDT | −2.88% | 3.256 M | −25.32% | 0.117142 USDT | 0.111545 USDT | 6.906 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.113147 USDT | +2.53% | 3.08 M | +7.13% | 0.117447 USDT | 0.107973 USDT | 16.72 M | Neutre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1130 USDT | −3.00% | 2.671 M | −17.14% | 0.1173 USDT | 0.1116 USDT | 3.409 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1129611 USDT | −2.87% | 2.194 M | +12.41% | 0.1172859 USDT | 0.1116501 USDT | 5.017 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.113127 USDT | −2.89% | 1.335 M | −10.03% | 0.117280 USDT | 0.111480 USDT | 2.704 M | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.11299 USDT | −3.02% | 253.141 K | −28.96% | 0.11700 USDT | 0.11163 USDT | 1.188 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11301 USDT | −2.93% | 228.439 K | −43.59% | 0.11723 USDT | 0.11154 USDT | 279.222 K | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11306 USDT | −2.93% | 199.228 K | −19.12% | 0.11721 USDT | 0.11151 USDT | 330.192 K | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11302 USDT | +2.54% | 186.212 K | −18.41% | 0.11730 USDT | 0.10783 USDT | 858.796 K | Neutre |
CHZUSDTChiliz / Tether | COINBASE | 0.1130 USDT | −3.00% | 178.144 K | −18.28% | 0.1165 USDT | 0.1116 USDT | 247.468 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.112962 USDT | −3.15% | 24.487 K | +69.53% | 0.116921 USDT | 0.112003 USDT | 31.054 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11143 USDT | −4.99% | 5.501 K | −2.99% | 0.11600 USDT | 0.11143 USDT | 20.695 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 32 | +83.89% | 0.11349 USDT | 0.11349 USDT | 126 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.113038 USDT | −2.95% | 0 | — | 0.117259 USDT | 0.111540 USDT | 321.484 K | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1148276160 USDT | +7.62% | — | — | 0.1148276160 USDT | 0.1097914746 USDT | 3.326 K | Neutre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11308 USDT | −2.91% | — | — | 0.11728 USDT | 0.11156 USDT | 22.256 M | Vendre |