Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11868 USDT | +0.59% | 12.353 M | −17.99% | 0.12039 USDT | 0.11475 USDT | 74.685 M | Acheter |
CHZUSDTChiliz/Tether | OKX | 0.11867 USDT | +0.62% | 6.522 M | −37.77% | 0.12040 USDT | 0.11478 USDT | 38.39 M | Acheter |
CHZUSDTChiliz / Tether USD | HTX | 0.118869 USDT | +1.38% | 2.416 M | −16.98% | 0.120454 USDT | 0.114823 USDT | 20.51 M | Acheter |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118718 USDT | +0.60% | 2.338 M | −19.89% | 0.120396 USDT | 0.114740 USDT | 13.495 M | Acheter |
CHZUSDTChiliz/Tether | GATEIO | 0.11867 USDT | +0.57% | 2.225 M | −45.79% | 0.12036 USDT | 0.11475 USDT | 15.469 M | Acheter |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118731 USDT | +0.61% | 1.538 M | +30.87% | 0.120349 USDT | 0.114791 USDT | 9.193 M | Acheter |
CHZUSDTChiliz / Tether | HITBTC | 0.1186588 USDT | +0.70% | 1.302 M | −29.64% | 0.1201752 USDT | 0.1148070 USDT | 7.732 M | Acheter |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1186 USDT | +0.59% | 1.158 M | −31.44% | 0.1204 USDT | 0.1147 USDT | 7.12 M | Acheter |
CHZUSDTChiliz / Tether | KUCOIN | 0.11877 USDT | +0.68% | 228.138 K | +21.33% | 0.12031 USDT | 0.11478 USDT | 1.316 M | Acheter |
CHZUSDTChiliz / USDT | MEXC | 0.11867 USDT | +0.58% | 161.24 K | −38.08% | 0.12039 USDT | 0.11478 USDT | 860.256 K | Acheter |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11871 USDT | +0.58% | 123.397 K | −18.40% | 0.12042 USDT | 0.11475 USDT | 745.396 K | Acheter |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11869 USDT | +1.40% | 109.537 K | −21.76% | 0.12039 USDT | 0.11475 USDT | 929.694 K | Acheter |
CHZUSDTChiliz / Tether | COINBASE | 0.1188 USDT | +0.85% | 64.281 K | −46.66% | 0.1202 USDT | 0.1151 USDT | 431.185 K | Acheter |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118850 USDT | +0.78% | 7.421 K | −49.14% | 0.120046 USDT | 0.114856 USDT | 50.158 K | Acheter |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11753 USDT | −1.45% | 5.059 K | +22.90% | 0.12017 USDT | 0.11466 USDT | 8.804 K | Neutre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.118678 USDT | +0.62% | 0 | — | 0.120389 USDT | 0.114759 USDT | 673.464 K | Acheter |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | Acheter |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11867 USDT | +0.62% | — | — | 0.12040 USDT | 0.11478 USDT | 38.247 M | Acheter |