Contrats Australian Dollar Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,61480 | −0,79% | −0,00490 | 0,62030 | 0,61415 | Sell |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,61480 | −0,80% | −0,00495 | 0,61940 | 0,61470 | Strong Sell |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,61490 | −0,80% | −0,00495 | 0,62070 | 0,61405 | Sell |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,61500 | −0,80% | −0,00495 | 0,61500 | 0,61500 | Strong Sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,61525 | −0,79% | −0,00490 | 0,62105 | 0,61460 | Strong Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,61560 | −0,79% | −0,00490 | 0,61710 | 0,61560 | Strong Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,61610 | −0,78% | −0,00485 | 0,61635 | 0,61610 | Strong Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,61660 | −0,76% | −0,00475 | 0,61660 | 0,61660 | Strong Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,61710 | −0,76% | −0,00470 | 0,61710 | 0,61710 | Strong Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,61760 | −0,74% | −0,00460 | 0,61760 | 0,61760 | Strong Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,61810 | −0,72% | −0,00450 | 0,61810 | 0,61810 | Strong Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,61830 | −0,71% | −0,00445 | 0,61830 | 0,61830 | Strong Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,61830 | −0,71% | −0,00445 | 0,61830 | 0,61830 | Strong Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,61830 | −0,71% | −0,00445 | 0,61830 | 0,61830 | Strong Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,61835 | −0,71% | −0,00440 | 0,61835 | 0,61835 | Strong Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,61835 | −0,71% | −0,00440 | 0,61835 | 0,61835 | Strong Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,61835 | −0,71% | −0,00440 | 0,61835 | 0,61835 | Strong Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,61835 | −0,71% | −0,00440 | 0,61835 | 0,61835 | Strong Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,61840 | −0,70% | −0,00435 | 0,61840 | 0,61840 | Strong Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,61840 | −0,70% | −0,00435 | 0,61840 | 0,61840 | Strong Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,61840 | −0,70% | −0,00435 | 0,61840 | 0,61840 | Strong Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,61845 | −0,69% | −0,00430 | 0,61845 | 0,61845 | Strong Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,61845 | −0,69% | −0,00430 | 0,61845 | 0,61845 | Strong Sell |