Australian Dollar Futures (Jan 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66485 | −0,06% | −0,00040 | 0,66550 | 0,66425 | Buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66210 | −0,25% | −0,00165 | 0,66330 | 0,66145 | Buy |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66190 | −0,29% | −0,00190 | 0,66190 | 0,66190 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66160 | −0,32% | −0,00215 | 0,66360 | 0,66130 | Buy |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66360 | −0,11% | −0,00070 | 0,66360 | 0,66360 | Neutre |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66105 | −0,34% | −0,00225 | 0,66290 | 0,66105 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66040 | −0,29% | −0,00190 | 0,66040 | 0,66000 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66090 | −0,14% | −0,00090 | 0,66090 | 0,66090 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65925 | −0,16% | −0,00105 | 0,65925 | 0,65925 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65760 | −0,17% | −0,00115 | 0,65760 | 0,65760 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65590 | −0,21% | −0,00135 | 0,65590 | 0,65590 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65425 | −0,22% | −0,00145 | 0,65425 | 0,65425 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65275 | −0,24% | −0,00155 | 0,65275 | 0,65275 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65125 | −0,24% | −0,00155 | 0,65125 | 0,65125 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64975 | −0,24% | −0,00155 | 0,64975 | 0,64975 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64825 | −0,25% | −0,00165 | 0,64825 | 0,64825 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64680 | −0,25% | −0,00165 | 0,64680 | 0,64680 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64540 | −0,26% | −0,00170 | 0,64540 | 0,64540 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64390 | −0,26% | −0,00170 | 0,64390 | 0,64390 | Neutre |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64240 | −0,28% | −0,00180 | 0,64240 | 0,64240 | Neutre |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64095 | −0,28% | −0,00180 | 0,64095 | 0,64095 | Neutre |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63950 | −0,28% | −0,00180 | 0,63950 | 0,63950 | Neutre |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63805 | −0,29% | −0,00185 | 0,63805 | 0,63805 | Buy |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,63655 | −0,30% | −0,00190 | 0,63655 | 0,63655 | Neutre |