Contrats Australian Dollar Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65350 | −0,71% | −0,00465 | 0,66040 | 0,65350 | Strong Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65380 | −0,71% | −0,00465 | 0,66020 | 0,65380 | Strong Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65465 | +0,10% | +0,00065 | 0,65490 | 0,65460 | Neutre |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65415 | −0,71% | −0,00465 | 0,65415 | 0,65415 | Strong Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65445 | −0,70% | −0,00460 | 0,66030 | 0,65415 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65470 | −0,69% | −0,00455 | 0,65500 | 0,65470 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65465 | −0,68% | −0,00445 | 0,66020 | 0,65465 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65420 | −0,68% | −0,00445 | 0,65595 | 0,65420 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65370 | −0,68% | −0,00445 | 0,65370 | 0,65370 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65320 | −0,67% | −0,00440 | 0,65320 | 0,65320 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65270 | −0,67% | −0,00440 | 0,65270 | 0,65270 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65185 | −0,67% | −0,00440 | 0,65185 | 0,65185 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65095 | −0,67% | −0,00440 | 0,65095 | 0,65095 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65000 | −0,67% | −0,00440 | 0,65000 | 0,65000 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64910 | −0,67% | −0,00440 | 0,64910 | 0,64910 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64820 | −0,67% | −0,00435 | 0,64820 | 0,64820 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64730 | −0,67% | −0,00435 | 0,64730 | 0,64730 | Strong Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64645 | −0,67% | −0,00435 | 0,64645 | 0,64645 | Strong Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64550 | −0,67% | −0,00435 | 0,64550 | 0,64550 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64465 | −0,66% | −0,00430 | 0,64465 | 0,64465 | Strong Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64375 | −0,66% | −0,00430 | 0,64375 | 0,64375 | Strong Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64285 | −0,66% | −0,00430 | 0,64285 | 0,64285 | Strong Sell |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64195 | −0,67% | −0,00430 | 0,64195 | 0,64195 | Neutre |