Contrats Australian Dollar Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64145 | +0,43% | +0,00275 | 0,64145 | 0,64025 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63965 | +0,11% | +0,00070 | 0,64210 | 0,63820 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,63915 | −0,61% | −0,00395 | 0,64335 | 0,63915 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,63950 | −0,61% | −0,00395 | 0,63950 | 0,63950 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64050 | +0,12% | +0,00075 | 0,64230 | 0,63940 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64110 | +0,09% | +0,00055 | 0,64260 | 0,64110 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64065 | −0,07% | −0,00045 | 0,64120 | 0,64065 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64135 | −0,65% | −0,00420 | 0,64135 | 0,64135 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64135 | −0,66% | −0,00425 | 0,64135 | 0,64135 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64140 | −0,67% | −0,00430 | 0,64140 | 0,64140 | Neutre |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64140 | −0,68% | −0,00440 | 0,64140 | 0,64140 | Neutre |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64120 | −0,69% | −0,00445 | 0,64120 | 0,64120 | Neutre |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64075 | −0,70% | −0,00450 | 0,64075 | 0,64075 | Neutre |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64025 | −0,72% | −0,00465 | 0,64025 | 0,64025 | Neutre |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63980 | −0,73% | −0,00470 | 0,63980 | 0,63980 | Neutre |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63930 | −0,75% | −0,00480 | 0,63930 | 0,63930 | Neutre |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63885 | −0,75% | −0,00480 | 0,63885 | 0,63885 | Neutre |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63835 | −0,77% | −0,00495 | 0,63835 | 0,63835 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63790 | −0,78% | −0,00500 | 0,63790 | 0,63790 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63745 | −0,79% | −0,00505 | 0,63745 | 0,63745 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63695 | −0,80% | −0,00515 | 0,63695 | 0,63695 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63650 | −0,81% | −0,00520 | 0,63650 | 0,63650 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63605 | −0,82% | −0,00525 | 0,63605 | 0,63605 | Neutre |