Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64845 | −0,86% | −0,00560 | 0,65365 | 0,64825 | Strong Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64925 | +0,09% | +0,00060 | 0,64965 | 0,64920 | Sell |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64880 | −0,86% | −0,00560 | 0,65000 | 0,64880 | Strong Sell |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64890 | −0,86% | −0,00560 | 0,64890 | 0,64890 | Strong Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64895 | −0,86% | −0,00565 | 0,65430 | 0,64870 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64900 | −0,87% | −0,00570 | 0,65445 | 0,64900 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64885 | −0,87% | −0,00570 | 0,64885 | 0,64885 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64835 | −0,88% | −0,00575 | 0,64835 | 0,64835 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64765 | −0,89% | −0,00580 | 0,64800 | 0,64765 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64695 | −0,90% | −0,00585 | 0,64695 | 0,64695 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64625 | −0,91% | −0,00595 | 0,64625 | 0,64625 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64545 | −0,91% | −0,00595 | 0,64545 | 0,64545 | Strong Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64450 | −0,91% | −0,00590 | 0,64450 | 0,64450 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64350 | −0,91% | −0,00590 | 0,64350 | 0,64350 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64250 | −0,90% | −0,00585 | 0,64250 | 0,64250 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64155 | −0,90% | −0,00585 | 0,64155 | 0,64155 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64060 | −0,90% | −0,00580 | 0,64060 | 0,64060 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63970 | −0,89% | −0,00575 | 0,63970 | 0,63970 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63870 | −0,89% | −0,00575 | 0,63870 | 0,63870 | Strong Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63775 | −0,89% | −0,00570 | 0,63775 | 0,63775 | Strong Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63680 | −0,88% | −0,00565 | 0,63680 | 0,63680 | Strong Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63585 | −0,88% | −0,00565 | 0,63585 | 0,63585 | Strong Sell |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63490 | −0,87% | −0,00560 | 0,63490 | 0,63490 | Strong Sell |