Contrats British Pound Futures (Mar 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-10 | 1,3449 | −0,27% | −0,0037 | 1,3507 | 1,3419 | Sell | |
2025-11-17 | 1,3447 | −0,02% | −0,0003 | 1,3447 | 1,3442 | Sell | |
2025-12-15 | 1,3442 | −0,05% | −0,0007 | 1,3456 | 1,3435 | Sell | |
2026-01-16 | 1,3447 | −0,28% | −0,0038 | 1,3447 | 1,3447 | Sell | |
2026-03-16 | 1,3441 | −0,28% | −0,0038 | 1,3476 | 1,3411 | Sell | |
2026-06-15 | 1,3431 | −0,28% | −0,0038 | 1,3431 | 1,3431 | Sell | |
2026-09-14 | 1,3416 | −0,29% | −0,0039 | 1,3416 | 1,3416 | Sell | |
2026-12-14 | 1,3399 | −0,29% | −0,0039 | 1,3399 | 1,3387 | Sell | |
2027-03-15 | 1,3380 | −0,30% | −0,0040 | 1,3380 | 1,3380 | Sell | |
2027-06-14 | 1,3361 | −0,31% | −0,0041 | 1,3361 | 1,3361 | Sell | |
2027-09-13 | 1,3343 | −0,31% | −0,0041 | 1,3343 | 1,3343 | Sell | |
2027-12-13 | 1,3326 | −0,31% | −0,0042 | 1,3326 | 1,3326 | Sell | |
2028-03-13 | 1,3309 | −0,33% | −0,0044 | 1,3309 | 1,3309 | Sell | |
2028-06-16 | 1,3292 | −0,33% | −0,0044 | 1,3292 | 1,3292 | Sell | |
2028-09-18 | 1,3275 | −0,34% | −0,0045 | 1,3275 | 1,3275 | Sell | |
2028-12-18 | 1,3258 | −0,35% | −0,0047 | 1,3258 | 1,3258 | Sell | |
2029-03-19 | 1,3241 | −0,36% | −0,0048 | 1,3241 | 1,3241 | Sell | |
2029-06-15 | 1,3225 | −0,37% | −0,0049 | 1,3225 | 1,3225 | Sell | |
2029-09-17 | 1,3208 | −0,38% | −0,0050 | 1,3208 | 1,3208 | Sell | |
2029-12-17 | 1,3192 | −0,38% | −0,0050 | 1,3192 | 1,3192 | Sell | |
2030-03-18 | 1,3175 | −0,39% | −0,0051 | 1,3175 | 1,3175 | Sell | |
2030-06-17 | 1,3158 | −0,40% | −0,0053 | 1,3158 | 1,3158 | Sell | |
2030-09-16 | 1,3142 | −0,40% | −0,0053 | 1,3142 | 1,3142 | Sell |