Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3064 | −0,56% | −0,0074 | 1,3136 | 1,3064 | Strong Sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3062 | −0,58% | −0,0076 | 1,3141 | 1,3060 | Strong Sell |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3068 | −0,53% | −0,0070 | 1,3131 | 1,3068 | Sell |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3067 | −0,53% | −0,0070 | 1,3078 | 1,3067 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3062 | −0,57% | −0,0075 | 1,3133 | 1,3062 | Strong Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3137 | −0,03% | −0,0004 | 1,3137 | 1,3137 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3070 | −0,48% | −0,0063 | 1,3122 | 1,3070 | Strong Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3126 | −0,04% | −0,0005 | 1,3126 | 1,3120 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3117 | −0,04% | −0,0005 | 1,3117 | 1,3117 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3108 | −0,04% | −0,0005 | 1,3108 | 1,3108 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3098 | −0,05% | −0,0006 | 1,3098 | 1,3098 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3090 | −0,05% | −0,0006 | 1,3090 | 1,3090 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3083 | −0,04% | −0,0005 | 1,3083 | 1,3083 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3076 | −0,03% | −0,0004 | 1,3076 | 1,3076 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3069 | −0,02% | −0,0003 | 1,3069 | 1,3069 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3062 | −0,02% | −0,0002 | 1,3062 | 1,3062 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3056 | 0,00% | 0,0000 | 1,3056 | 1,3056 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3049 | +0,01% | +0,0001 | 1,3049 | 1,3049 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3042 | +0,02% | +0,0002 | 1,3042 | 1,3042 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3035 | +0,02% | +0,0002 | 1,3035 | 1,3035 | Sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3029 | +0,03% | +0,0004 | 1,3029 | 1,3029 | Sell |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3022 | +0,04% | +0,0005 | 1,3022 | 1,3022 | Sell |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3015 | +0,05% | +0,0006 | 1,3015 | 1,3015 | Sell |