British Pound Futures (Sep 2029)British Pound Futures (Sep 2029)British Pound Futures (Sep 2029)

British Pound Futures (Sep 2029)

Pas de trades
Voir sur les super-graphiques

Contrats British Pound Futures (Sep 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6BZ2024British Pound Futures (Dec 2024)
2024-12-161,2550−0,18%−0,00231,25721,2506
Sell
6BF2025British Pound Futures (Jan 2025)
2025-01-131,2530−0,33%−0,00421,25371,2512
Sell
6BG2025British Pound Futures (Feb 2025)
2025-02-141,2518−0,42%−0,00531,25531,2518
Sell
6BH2025British Pound Futures (Mar 2025)
2025-03-171,2531−0,32%−0,00401,25401,2519
Sell
6BJ2025British Pound Futures (Apr 2025)
2025-04-141,2570+0,38%0,00481,25701,2570
6BM2025British Pound Futures (Jun 2025)
2025-06-161,2569+0,38%0,00471,25971,2569
Sell
6BU2025British Pound Futures (Sep 2025)
2025-09-151,2569+0,37%0,00461,25931,2553
Sell
6BZ2025British Pound Futures (Dec 2025)
2025-12-151,2568+0,34%0,00431,25681,2568
Sell
6BH2026British Pound Futures (Mar 2026)
2026-03-161,2567+0,32%0,00401,25671,2567
Sell
6BM2026British Pound Futures (Jun 2026)
2026-06-151,2565+0,30%0,00371,25651,2565
Sell
6BU2026British Pound Futures (Sep 2026)
2026-09-141,2564+0,28%0,00351,25641,2564
Sell
6BZ2026British Pound Futures (Dec 2026)
2026-12-141,2562+0,25%0,00311,25621,2562
Sell
6BH2027British Pound Futures (Mar 2027)
2027-03-151,2563+0,22%0,00281,25631,2563
Sell
6BM2027British Pound Futures (Jun 2027)
2027-06-141,2563+0,20%0,00251,25631,2563
Sell
6BU2027British Pound Futures (Sep 2027)
2027-09-131,2563+0,18%0,00221,25631,2563
Strong Sell
6BZ2027British Pound Futures (Dec 2027)
2027-12-131,2564+0,15%0,00191,25641,2564
Strong Sell
6BH2028British Pound Futures (Mar 2028)
2028-03-131,2564+0,13%0,00161,25641,2564
Strong Sell
6BM2028British Pound Futures (Jun 2028)
2028-06-161,2564+0,10%0,00121,25641,2564
Strong Sell
6BU2028British Pound Futures (Sep 2028)
2028-09-181,2565+0,08%0,00101,25651,2565
Strong Sell
6BZ2028British Pound Futures (Dec 2028)
2028-12-181,2565+0,05%0,00061,25651,2565
Sell
6BH2029British Pound Futures (Mar 2029)
2029-03-191,2566+0,03%0,00041,25661,2566
Sell
6BM2029British Pound Futures (Jun 2029)
2029-06-151,2566+0,01%0,00011,25661,2566
Sell
6BU2029British Pound Futures (Sep 2029)
2029-09-171,2566−0,02%−0,00031,25661,2566
Strong Sell