Contrats Canadian Dollar Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,72550 | −0,09% | −0,00065 | 0,72550 | 0,72550 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72680 | −0,05% | −0,00035 | 0,72705 | 0,72630 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72815 | +0,43% | +0,00315 | 0,72820 | 0,72750 | Strong Buy |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72935 | +0,43% | +0,00315 | 0,72935 | 0,72935 | Strong Buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73030 | +0,44% | +0,00320 | 0,73070 | 0,72675 | Strong Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73295 | +0,43% | +0,00315 | 0,73340 | 0,73295 | Strong Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73530 | +0,44% | +0,00320 | 0,73575 | 0,73420 | Strong Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73705 | +0,44% | +0,00320 | 0,73705 | 0,73705 | Strong Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73860 | +0,44% | +0,00325 | 0,73860 | 0,73860 | Strong Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74015 | +0,45% | +0,00330 | 0,74015 | 0,74015 | Strong Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74170 | +0,45% | +0,00330 | 0,74170 | 0,74170 | Strong Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74320 | +0,45% | +0,00335 | 0,74320 | 0,74320 | Strong Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74470 | +0,46% | +0,00340 | 0,74470 | 0,74470 | Strong Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74620 | +0,46% | +0,00345 | 0,74620 | 0,74620 | Strong Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74770 | +0,47% | +0,00350 | 0,74770 | 0,74770 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74935 | +0,48% | +0,00360 | 0,74935 | 0,74935 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75090 | +0,50% | +0,00370 | 0,75090 | 0,75090 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75240 | +0,50% | +0,00375 | 0,75240 | 0,75240 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75395 | +0,51% | +0,00380 | 0,75395 | 0,75395 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75545 | +0,51% | +0,00385 | 0,75545 | 0,75545 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75705 | +0,52% | +0,00395 | 0,75705 | 0,75705 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75860 | +0,53% | +0,00400 | 0,75860 | 0,75860 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76015 | +0,54% | +0,00410 | 0,76015 | 0,76015 | Strong Buy |