Contrats Canadian Dollar Futures (Mar 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72145 | −0,02% | −0,00015 | 0,72175 | 0,71995 | Sell |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72245 | −0,01% | −0,00010 | 0,72245 | 0,72115 | Sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72250 | −0,17% | −0,00120 | 0,72310 | 0,72245 | Strong Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72430 | −0,03% | −0,00025 | 0,72470 | 0,72280 | Sell |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72565 | −0,11% | −0,00080 | 0,72565 | 0,72565 | Strong Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72610 | −0,16% | −0,00115 | 0,72620 | 0,72610 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72955 | −0,12% | −0,00085 | 0,73025 | 0,72955 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73140 | −0,12% | −0,00085 | 0,73150 | 0,73140 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73265 | −0,10% | −0,00075 | 0,73265 | 0,73265 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73385 | −0,10% | −0,00075 | 0,73385 | 0,73385 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73510 | −0,10% | −0,00070 | 0,73510 | 0,73510 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73630 | −0,09% | −0,00070 | 0,73630 | 0,73630 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73730 | −0,09% | −0,00065 | 0,73730 | 0,73730 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73825 | −0,08% | −0,00060 | 0,73825 | 0,73825 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73930 | −0,07% | −0,00055 | 0,73930 | 0,73930 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74025 | −0,07% | −0,00050 | 0,74025 | 0,74025 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74120 | −0,07% | −0,00050 | 0,74120 | 0,74120 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74220 | −0,05% | −0,00040 | 0,74220 | 0,74220 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74315 | −0,05% | −0,00040 | 0,74315 | 0,74315 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74415 | −0,05% | −0,00035 | 0,74415 | 0,74415 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74510 | −0,04% | −0,00030 | 0,74510 | 0,74510 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74610 | −0,03% | −0,00025 | 0,74610 | 0,74610 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74710 | −0,03% | −0,00020 | 0,74710 | 0,74710 | Sell |