Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71280 | −0,04% | −0,00030 | 0,71335 | 0,71280 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71335 | −0,11% | −0,00075 | 0,71505 | 0,71320 | Sell |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71500 | −0,06% | −0,00040 | 0,71600 | 0,71500 | Sell |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71635 | +0,06% | +0,00040 | 0,71635 | 0,71635 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71655 | −0,10% | −0,00075 | 0,71820 | 0,71655 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71945 | −0,07% | −0,00050 | 0,71975 | 0,71945 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72230 | +0,06% | +0,00040 | 0,72230 | 0,72220 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72410 | +0,06% | +0,00045 | 0,72410 | 0,72410 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72555 | +0,06% | +0,00045 | 0,72555 | 0,72555 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72695 | +0,06% | +0,00040 | 0,72695 | 0,72695 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72835 | +0,05% | +0,00035 | 0,72835 | 0,72835 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72970 | +0,04% | +0,00030 | 0,72970 | 0,72970 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73090 | +0,04% | +0,00030 | 0,73090 | 0,73090 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73210 | +0,02% | +0,00015 | 0,73210 | 0,73210 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73330 | +0,02% | +0,00015 | 0,73330 | 0,73330 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73445 | +0,01% | +0,00005 | 0,73445 | 0,73445 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73560 | −0,01% | −0,00005 | 0,73560 | 0,73560 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73680 | −0,01% | −0,00010 | 0,73680 | 0,73680 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73795 | −0,03% | −0,00020 | 0,73795 | 0,73795 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73915 | −0,03% | −0,00025 | 0,73915 | 0,73915 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74035 | −0,04% | −0,00030 | 0,74035 | 0,74035 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74150 | −0,05% | −0,00040 | 0,74150 | 0,74150 | Sell |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74270 | −0,06% | −0,00045 | 0,74270 | 0,74270 | Sell |