Contrats Canadian Dollar Futures (Sep 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73390 | +0.33% | 0.00240 | 0.73450 | 0.73065 | Acheter |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73460 | +0.37% | 0.00270 | 0.73485 | 0.73125 | Strong Buy |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73535 | +0.40% | 0.00295 | 0.73535 | 0.73195 | Strong Buy |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73545 | +0.35% | 0.00260 | 0.73580 | 0.73230 | Acheter |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73330 | +0.27% | 0.00200 | 0.73330 | 0.73330 | Strong Sell |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73680 | +0.35% | 0.00255 | 0.73680 | 0.73580 | Acheter |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73780 | +0.28% | 0.00205 | 0.73780 | 0.73780 | Acheter |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73700 | +0.28% | 0.00205 | 0.73700 | 0.73410 | Vendre |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73820 | +0.27% | 0.00200 | 0.73820 | 0.73820 | Vendre |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73940 | +0.27% | 0.00200 | 0.73940 | 0.73940 | Neutre |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74060 | +0.26% | 0.00195 | 0.74060 | 0.74060 | Neutre |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74180 | +0.26% | 0.00195 | 0.74180 | 0.74180 | Neutre |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74300 | +0.26% | 0.00195 | 0.74300 | 0.74300 | Neutre |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74420 | +0.27% | 0.00200 | 0.74420 | 0.74420 | Neutre |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74540 | +0.27% | 0.00200 | 0.74540 | 0.74540 | Neutre |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74665 | +0.28% | 0.00205 | 0.74665 | 0.74665 | Neutre |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74785 | +0.27% | 0.00205 | 0.74785 | 0.74785 | Acheter |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74910 | +0.28% | 0.00210 | 0.74910 | 0.74910 | Acheter |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75030 | +0.28% | 0.00210 | 0.75030 | 0.75030 | Acheter |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75165 | +0.29% | 0.00215 | 0.75165 | 0.75165 | Acheter |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75285 | +0.28% | 0.00210 | 0.75285 | 0.75285 | Acheter |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75410 | +0.29% | 0.00215 | 0.75410 | 0.75410 | Acheter |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75535 | +0.29% | 0.00215 | 0.75535 | 0.75535 | Strong Buy |