Contrats Canadian Dollar Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69570 | −0,17% | −0,00115 | 0,69775 | 0,69440 | Sell |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69585 | −0,28% | −0,00195 | 0,69585 | 0,69585 | Strong Sell |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69700 | −0,21% | −0,00150 | 0,69940 | 0,69600 | Sell |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69925 | +0,37% | 0,00255 | 0,69925 | 0,69925 | Neutre |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69980 | −0,17% | −0,00120 | 0,70180 | 0,69895 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70350 | +0,36% | 0,00250 | 0,70375 | 0,70060 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70595 | +0,34% | 0,00240 | 0,70595 | 0,70595 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70845 | +0,33% | 0,00235 | 0,70845 | 0,70845 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71090 | +0,32% | 0,00225 | 0,71090 | 0,71090 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71345 | +0,32% | 0,00225 | 0,71345 | 0,71345 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71595 | +0,30% | 0,00215 | 0,71595 | 0,71595 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71830 | +0,33% | 0,00235 | 0,71830 | 0,71830 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72055 | +0,35% | 0,00250 | 0,72055 | 0,72055 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72290 | +0,38% | 0,00275 | 0,72290 | 0,72290 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72520 | +0,40% | 0,00290 | 0,72520 | 0,72520 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72755 | +0,43% | 0,00315 | 0,72755 | 0,72755 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73010 | +0,47% | 0,00340 | 0,73010 | 0,73010 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73245 | +0,49% | 0,00355 | 0,73245 | 0,73245 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73485 | +0,52% | 0,00380 | 0,73485 | 0,73485 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73725 | +0,55% | 0,00400 | 0,73725 | 0,73725 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73960 | +0,57% | 0,00420 | 0,73960 | 0,73960 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74210 | +0,60% | 0,00445 | 0,74210 | 0,74210 | Neutre |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74455 | +0,64% | 0,00470 | 0,74455 | 0,74455 | — |