Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15705 | +0,18% | +0,00205 | 1,15740 | 1,15395 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15940 | +0,23% | +0,00265 | 1,15965 | 1,15515 | Sell |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16110 | +0,19% | +0,00215 | 1,16110 | 1,15850 | Sell |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16045 | +0,48% | +0,00560 | 1,16045 | 1,16000 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16500 | +0,25% | +0,00285 | 1,16500 | 1,16085 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16630 | −0,06% | −0,00075 | 1,16630 | 1,16625 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17250 | +0,09% | +0,00100 | 1,17250 | 1,17250 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17680 | +0,12% | +0,00140 | 1,17680 | 1,17475 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17900 | +0,41% | +0,00485 | 1,17900 | 1,17900 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18265 | +0,40% | +0,00470 | 1,18265 | 1,18265 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18625 | +0,38% | +0,00450 | 1,18625 | 1,18625 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18975 | +0,36% | +0,00430 | 1,18975 | 1,18975 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19310 | +0,34% | +0,00410 | 1,19310 | 1,19310 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19660 | +0,33% | +0,00390 | 1,19660 | 1,19660 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20005 | +0,31% | +0,00375 | 1,20005 | 1,20005 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20340 | +0,30% | +0,00355 | 1,20340 | 1,20340 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20675 | +0,28% | +0,00335 | 1,20675 | 1,20675 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21000 | +0,27% | +0,00320 | 1,21000 | 1,21000 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21345 | +0,25% | +0,00300 | 1,21345 | 1,21345 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21680 | +0,23% | +0,00285 | 1,21680 | 1,21680 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22015 | +0,22% | +0,00265 | 1,22015 | 1,22015 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22350 | +0,20% | +0,00250 | 1,22350 | 1,22350 | Sell |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22685 | +0,19% | +0,00230 | 1,22685 | 1,22685 | Sell |