Contrats Euro FX Futures (Sep 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,13660 | −0,25% | −0,00290 | 1,14075 | 1,13620 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13915 | −0,21% | −0,00235 | 1,14310 | 1,13800 | Buy |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14215 | −0,12% | −0,00140 | 1,14250 | 1,14175 | Buy |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14470 | −0,11% | −0,00130 | 1,14470 | 1,14470 | Neutre |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14535 | −0,23% | −0,00260 | 1,14890 | 1,14535 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15185 | −0,18% | −0,00210 | 1,15505 | 1,15170 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15875 | −0,06% | −0,00065 | 1,15955 | 1,15875 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16395 | −0,33% | −0,00385 | 1,16465 | 1,16395 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16840 | +0,03% | +0,00035 | 1,16840 | 1,16840 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17215 | −0,37% | −0,00430 | 1,17215 | 1,17215 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17625 | −0,39% | −0,00455 | 1,17625 | 1,17625 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18020 | −0,40% | −0,00470 | 1,18020 | 1,18020 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18395 | −0,40% | −0,00480 | 1,18395 | 1,18395 | Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18770 | −0,42% | −0,00495 | 1,18770 | 1,18770 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19145 | −0,42% | −0,00505 | 1,19145 | 1,19145 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19535 | −0,43% | −0,00520 | 1,19535 | 1,19535 | Buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19920 | −0,45% | −0,00540 | 1,19920 | 1,19920 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20295 | −0,46% | −0,00550 | 1,20295 | 1,20295 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20670 | −0,47% | −0,00565 | 1,20670 | 1,20670 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21030 | −0,48% | −0,00580 | 1,21030 | 1,21030 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21420 | −0,48% | −0,00590 | 1,21420 | 1,21420 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21795 | −0,49% | −0,00605 | 1,21795 | 1,21795 | Neutre |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22170 | −0,50% | −0,00615 | 1,22170 | 1,22170 | Neutre |