Euro FX Futures (Dec 2026)Euro FX Futures (Dec 2026)Euro FX Futures (Dec 2026)

Euro FX Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6EX2025Euro FX Futures (Nov 2025)
2025-11-171,16155−0,07%−0,000801,163151,16090
Sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,16270−0,12%−0,001401,165051,16245
Sell
6EF2026Euro FX Futures (Jan 2026)
2026-01-161,16635+0,00%+0,000051,166601,16630
Strong Sell
6EG2026Euro FX Futures (Feb 2026)
2026-02-131,16770−0,36%−0,004201,167701,16770
Neutre
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,16780−0,13%−0,001551,169651,16780
Sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,17300−0,08%−0,000901,173001,17300
Sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,17810−0,36%−0,004251,178601,17810
Sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,18180−0,36%−0,004301,184451,18180
Sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,18530−0,37%−0,004401,185301,18530
Sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,18880−0,37%−0,004451,188801,18880
Sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,19230−0,38%−0,004501,192301,19230
Sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,19570−0,38%−0,004551,195701,19570
Sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,19895−0,38%−0,004601,198951,19895
Sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,20240−0,39%−0,004651,202401,20240
Sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,20575−0,39%−0,004751,205751,20575
Sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,20905−0,40%−0,004801,209051,20905
Sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,21235−0,40%−0,004851,212351,21235
Sell
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,21550−0,40%−0,004901,215501,21550
Sell
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,21890−0,40%−0,004951,218901,21890
Sell
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,22215−0,41%−0,005051,222151,22215
Sell
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,22545−0,41%−0,005101,225451,22545
Sell
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,22875−0,42%−0,005151,228751,22875
Sell
6EU2030Euro FX Futures (Sep 2030)
2030-09-161,23200−0,42%−0,005201,232001,23200
Sell