Contrats Japanese Yen Futures (Mar 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0070020 | −0,24% | −0,0000170 | 0,0070030 | 0,0070020 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0070255 | −0,23% | −0,0000160 | 0,0070280 | 0,0070215 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070630 | −0,36% | −0,0000255 | 0,0070660 | 0,0070585 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0070890 | −0,35% | −0,0000250 | 0,0070890 | 0,0070890 | Strong Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070960 | −0,20% | −0,0000140 | 0,0070960 | 0,0070920 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071700 | −0,36% | −0,0000260 | 0,0071825 | 0,0071535 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0072260 | −0,37% | −0,0000270 | 0,0072260 | 0,0072185 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072770 | −0,37% | −0,0000270 | 0,0072770 | 0,0072770 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0073255 | −0,37% | −0,0000275 | 0,0073255 | 0,0073255 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073750 | −0,38% | −0,0000280 | 0,0073750 | 0,0073750 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0074245 | −0,39% | −0,0000290 | 0,0074245 | 0,0074245 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074765 | −0,39% | −0,0000290 | 0,0074765 | 0,0074765 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0075305 | −0,38% | −0,0000290 | 0,0075305 | 0,0075305 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075855 | −0,37% | −0,0000285 | 0,0075855 | 0,0075855 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076415 | −0,37% | −0,0000280 | 0,0076415 | 0,0076415 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0077005 | −0,36% | −0,0000280 | 0,0077005 | 0,0077005 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077595 | −0,36% | −0,0000280 | 0,0077595 | 0,0077595 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0078180 | −0,35% | −0,0000275 | 0,0078180 | 0,0078180 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078775 | −0,34% | −0,0000265 | 0,0078775 | 0,0078775 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0079355 | −0,33% | −0,0000265 | 0,0079355 | 0,0079355 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079985 | −0,32% | −0,0000260 | 0,0079985 | 0,0079985 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080605 | −0,32% | −0,0000255 | 0,0080605 | 0,0080605 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0081235 | −0,31% | −0,0000250 | 0,0081235 | 0,0081235 | Buy |