Contrats Japanese Yen Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0063325 | −0,16% | −0,0000100 | 0,0063340 | 0,0063225 | Sell |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0063540 | −0,24% | −0,0000150 | 0,0063610 | 0,0063480 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0063780 | −0,18% | −0,0000115 | 0,0063835 | 0,0063685 | Sell |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064100 | −0,14% | −0,0000090 | 0,0064100 | 0,0064100 | Strong Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0064435 | −0,18% | −0,0000115 | 0,0064455 | 0,0064335 | Strong Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065175 | −0,12% | −0,0000080 | 0,0065175 | 0,0065175 | Strong Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065785 | −0,12% | −0,0000080 | 0,0065815 | 0,0065555 | Strong Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066465 | +0,09% | 0,0000060 | 0,0066465 | 0,0066265 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067005 | −0,11% | −0,0000075 | 0,0067005 | 0,0067005 | Strong Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067620 | −0,10% | −0,0000070 | 0,0067620 | 0,0067620 | Strong Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068240 | −0,11% | −0,0000075 | 0,0068240 | 0,0068240 | Strong Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068850 | −0,09% | −0,0000065 | 0,0068850 | 0,0068850 | Strong Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069455 | −0,09% | −0,0000060 | 0,0069455 | 0,0069455 | Strong Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070075 | −0,08% | −0,0000055 | 0,0070075 | 0,0070075 | Strong Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070705 | −0,06% | −0,0000045 | 0,0070705 | 0,0070705 | Strong Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071345 | −0,06% | −0,0000040 | 0,0071345 | 0,0071345 | Strong Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072025 | −0,04% | −0,0000030 | 0,0072025 | 0,0072025 | Strong Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072710 | −0,03% | −0,0000025 | 0,0072710 | 0,0072710 | Strong Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073390 | −0,02% | −0,0000015 | 0,0073390 | 0,0073390 | Strong Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074080 | −0,01% | −0,0000005 | 0,0074080 | 0,0074080 | Strong Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074760 | 0,00% | 0,0000000 | 0,0074760 | 0,0074760 | Strong Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075500 | +0,01% | 0,0000010 | 0,0075500 | 0,0075500 | Strong Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076230 | +0,03% | 0,0000020 | 0,0076230 | 0,0076230 | Sell |