Contrats Japanese Yen Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068495 | −0,06% | −0,0000040 | 0,0068560 | 0,0068410 | Buy |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068720 | −0,09% | −0,0000060 | 0,0068760 | 0,0068690 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068920 | −0,07% | −0,0000045 | 0,0069020 | 0,0068830 | Buy |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0069195 | +0,69% | +0,0000475 | 0,0069195 | 0,0069195 | Strong Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069460 | −0,12% | −0,0000080 | 0,0069565 | 0,0069430 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070055 | +0,65% | +0,0000455 | 0,0070055 | 0,0070000 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070505 | +0,64% | +0,0000450 | 0,0070505 | 0,0070505 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070905 | +0,63% | +0,0000445 | 0,0070905 | 0,0070905 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071310 | +0,62% | +0,0000440 | 0,0071310 | 0,0071310 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071715 | +0,60% | +0,0000430 | 0,0071715 | 0,0071715 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072130 | +0,59% | +0,0000425 | 0,0072130 | 0,0072130 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072540 | +0,58% | +0,0000415 | 0,0072540 | 0,0072540 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072955 | +0,57% | +0,0000410 | 0,0072955 | 0,0072955 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073390 | +0,55% | +0,0000405 | 0,0073390 | 0,0073390 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073830 | +0,54% | +0,0000395 | 0,0073830 | 0,0073830 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074260 | +0,53% | +0,0000390 | 0,0074260 | 0,0074260 | Neutre |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074695 | +0,52% | +0,0000385 | 0,0074695 | 0,0074695 | Neutre |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075120 | +0,51% | +0,0000380 | 0,0075120 | 0,0075120 | Neutre |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075580 | +0,49% | +0,0000370 | 0,0075580 | 0,0075580 | Neutre |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076030 | +0,48% | +0,0000365 | 0,0076030 | 0,0076030 | Neutre |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076490 | +0,47% | +0,0000360 | 0,0076490 | 0,0076490 | Neutre |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076950 | +0,46% | +0,0000350 | 0,0076950 | 0,0076950 | Neutre |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0077415 | +0,45% | +0,0000345 | 0,0077415 | 0,0077415 | Neutre |