Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0064775 | +0,15% | +0,0000100 | 0,0064775 | 0,0064535 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064970 | +0,18% | +0,0000115 | 0,0064975 | 0,0064700 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065155 | +0,11% | +0,0000070 | 0,0065155 | 0,0064970 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065240 | −0,37% | −0,0000240 | 0,0065240 | 0,0065240 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065525 | +0,17% | +0,0000110 | 0,0065525 | 0,0065275 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065830 | −0,13% | −0,0000085 | 0,0065840 | 0,0065810 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066350 | −0,03% | −0,0000020 | 0,0066360 | 0,0066235 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066790 | −0,36% | −0,0000240 | 0,0066790 | 0,0066790 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067180 | −0,35% | −0,0000235 | 0,0067180 | 0,0067180 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067575 | −0,35% | −0,0000235 | 0,0067575 | 0,0067575 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067975 | −0,34% | −0,0000235 | 0,0067975 | 0,0067975 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068375 | −0,35% | −0,0000240 | 0,0068375 | 0,0068375 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068765 | −0,36% | −0,0000250 | 0,0068765 | 0,0068765 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069185 | −0,37% | −0,0000260 | 0,0069185 | 0,0069185 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069600 | −0,39% | −0,0000270 | 0,0069600 | 0,0069600 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070010 | −0,40% | −0,0000280 | 0,0070010 | 0,0070010 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070420 | −0,42% | −0,0000295 | 0,0070420 | 0,0070420 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0070825 | −0,43% | −0,0000305 | 0,0070825 | 0,0070825 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071260 | −0,44% | −0,0000315 | 0,0071260 | 0,0071260 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0071690 | −0,45% | −0,0000325 | 0,0071690 | 0,0071690 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072125 | −0,46% | −0,0000335 | 0,0072125 | 0,0072125 | Strong Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0072560 | −0,49% | −0,0000355 | 0,0072560 | 0,0072560 | Strong Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073005 | −0,50% | −0,0000365 | 0,0073005 | 0,0073005 | Strong Sell |