Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0065005 | −0,25% | −0,0000160 | 0,0065125 | 0,0064965 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065195 | −0,23% | −0,0000150 | 0,0065415 | 0,0065130 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065380 | −0,30% | −0,0000195 | 0,0065470 | 0,0065380 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065725 | −0,29% | −0,0000190 | 0,0065725 | 0,0065725 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065735 | −0,26% | −0,0000170 | 0,0065940 | 0,0065690 | Strong Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066255 | −0,22% | −0,0000145 | 0,0066315 | 0,0066235 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066715 | −0,21% | −0,0000140 | 0,0066715 | 0,0066695 | Strong Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067265 | −0,30% | −0,0000200 | 0,0067265 | 0,0067265 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067650 | −0,30% | −0,0000205 | 0,0067650 | 0,0067650 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068040 | −0,31% | −0,0000215 | 0,0068040 | 0,0068040 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068435 | −0,33% | −0,0000225 | 0,0068435 | 0,0068435 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068830 | −0,33% | −0,0000230 | 0,0068830 | 0,0068830 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069225 | −0,35% | −0,0000240 | 0,0069225 | 0,0069225 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069645 | −0,35% | −0,0000245 | 0,0069645 | 0,0069645 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070065 | −0,36% | −0,0000250 | 0,0070065 | 0,0070065 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070480 | −0,35% | −0,0000250 | 0,0070480 | 0,0070480 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070895 | −0,37% | −0,0000260 | 0,0070895 | 0,0070895 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071300 | −0,37% | −0,0000265 | 0,0071300 | 0,0071300 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071740 | −0,38% | −0,0000275 | 0,0071740 | 0,0071740 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072175 | −0,38% | −0,0000275 | 0,0072175 | 0,0072175 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072610 | −0,39% | −0,0000285 | 0,0072610 | 0,0072610 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073050 | −0,40% | −0,0000290 | 0,0073050 | 0,0073050 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073500 | −0,40% | −0,0000295 | 0,0073500 | 0,0073500 | Sell |