Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064320 | +0,09% | 0,0000060 | 0,0064795 | 0,0064120 | Neutre |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064600 | +0,21% | 0,0000135 | 0,0065020 | 0,0064270 | Neutre |
6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064750 | +0,12% | 0,0000075 | 0,0065000 | 0,0064585 | Buy |
6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0064920 | −0,54% | −0,0000355 | 0,0064920 | 0,0064920 | — |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065190 | +0,10% | 0,0000065 | 0,0065685 | 0,0064980 | Neutre |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065910 | +0,24% | 0,0000160 | 0,0065910 | 0,0065910 | Neutre |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066600 | +0,35% | 0,0000235 | 0,0066795 | 0,0066375 | Neutre |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066975 | −0,53% | −0,0000355 | 0,0066975 | 0,0066975 | Sell |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067575 | −0,52% | −0,0000350 | 0,0067575 | 0,0067575 | Sell |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068185 | −0,51% | −0,0000350 | 0,0068185 | 0,0068185 | Sell |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068805 | −0,51% | −0,0000350 | 0,0068805 | 0,0068805 | Sell |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069415 | −0,49% | −0,0000345 | 0,0069415 | 0,0069415 | Sell |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070015 | −0,50% | −0,0000350 | 0,0070015 | 0,0070015 | Sell |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070630 | −0,49% | −0,0000350 | 0,0070630 | 0,0070630 | Sell |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071250 | −0,50% | −0,0000355 | 0,0071250 | 0,0071250 | Sell |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071885 | −0,49% | −0,0000355 | 0,0071885 | 0,0071885 | Sell |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072555 | −0,49% | −0,0000360 | 0,0072555 | 0,0072555 | Sell |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073235 | −0,50% | −0,0000365 | 0,0073235 | 0,0073235 | Sell |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073905 | −0,49% | −0,0000365 | 0,0073905 | 0,0073905 | Sell |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074585 | −0,49% | −0,0000370 | 0,0074585 | 0,0074585 | Sell |
6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075255 | −0,50% | −0,0000375 | 0,0075255 | 0,0075255 | Sell |
6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075990 | −0,49% | −0,0000375 | 0,0075990 | 0,0075990 | Sell |
6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076710 | −0,49% | −0,0000380 | 0,0076710 | 0,0076710 | Neutre |