Contrats Japanese Yen Futures (Aug 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0064320+0,09%0,00000600,00647950,0064120
Neutre
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0064600+0,21%0,00001350,00650200,0064270
Neutre
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0064750+0,12%0,00000750,00650000,0064585
Buy
6JK2025Japanese Yen Futures (May 2025)
2025-05-190,0064920−0,54%−0,00003550,00649200,0064920
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0065190+0,10%0,00000650,00656850,0064980
Neutre
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0065910+0,24%0,00001600,00659100,0065910
Neutre
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066600+0,35%0,00002350,00667950,0066375
Neutre
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0066975−0,53%−0,00003550,00669750,0066975
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0067575−0,52%−0,00003500,00675750,0067575
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0068185−0,51%−0,00003500,00681850,0068185
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0068805−0,51%−0,00003500,00688050,0068805
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0069415−0,49%−0,00003450,00694150,0069415
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0070015−0,50%−0,00003500,00700150,0070015
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0070630−0,49%−0,00003500,00706300,0070630
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0071250−0,50%−0,00003550,00712500,0071250
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0071885−0,49%−0,00003550,00718850,0071885
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0072555−0,49%−0,00003600,00725550,0072555
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073235−0,50%−0,00003650,00732350,0073235
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0073905−0,49%−0,00003650,00739050,0073905
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0074585−0,49%−0,00003700,00745850,0074585
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075255−0,50%−0,00003750,00752550,0075255
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0075990−0,49%−0,00003750,00759900,0075990
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0076710−0,49%−0,00003800,00767100,0076710
Neutre