Contrats Japanese Yen Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0067640 | −0,49% | −0,0000330 | 0,0068285 | 0,0067560 | Buy |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0067870 | −0,47% | −0,0000320 | 0,0068500 | 0,0067800 | Buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0068135 | −0,47% | −0,0000325 | 0,0068725 | 0,0068120 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0068340 | −0,48% | −0,0000330 | 0,0068990 | 0,0068260 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068860 | +0,51% | 0,0000350 | 0,0068860 | 0,0068860 | Strong Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068960 | −0,49% | −0,0000340 | 0,0069580 | 0,0068960 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069530 | −0,49% | −0,0000345 | 0,0070180 | 0,0069530 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070435 | +0,44% | 0,0000310 | 0,0070435 | 0,0070435 | Strong Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070945 | +0,42% | 0,0000295 | 0,0070945 | 0,0070945 | Strong Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071455 | +0,39% | 0,0000275 | 0,0071455 | 0,0071455 | Strong Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071980 | +0,36% | 0,0000260 | 0,0071980 | 0,0071980 | Strong Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072505 | +0,33% | 0,0000240 | 0,0072505 | 0,0072505 | Strong Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073010 | +0,30% | 0,0000220 | 0,0073010 | 0,0073010 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073520 | +0,27% | 0,0000200 | 0,0073520 | 0,0073520 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074040 | +0,24% | 0,0000180 | 0,0074040 | 0,0074040 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074565 | +0,22% | 0,0000160 | 0,0074565 | 0,0074565 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075125 | +0,19% | 0,0000140 | 0,0075125 | 0,0075125 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075685 | +0,15% | 0,0000115 | 0,0075685 | 0,0075685 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076235 | +0,12% | 0,0000095 | 0,0076235 | 0,0076235 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076790 | +0,09% | 0,0000070 | 0,0076790 | 0,0076790 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077340 | +0,06% | 0,0000045 | 0,0077340 | 0,0077340 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077930 | +0,03% | 0,0000020 | 0,0077930 | 0,0077930 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078515 | −0,01% | −0,0000005 | 0,0078515 | 0,0078515 | Buy |