Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0064970 | −0,02% | −0,0000015 | 0,0065030 | 0,0064915 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065115 | −0,08% | −0,0000050 | 0,0065215 | 0,0065085 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065395 | 0,00% | 0,0000000 | 0,0065395 | 0,0065395 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065545 | −0,03% | −0,0000020 | 0,0065545 | 0,0065545 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065690 | −0,05% | −0,0000035 | 0,0065770 | 0,0065645 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066235 | +0,01% | +0,0000005 | 0,0066265 | 0,0066235 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066670 | −0,02% | −0,0000015 | 0,0066695 | 0,0066635 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067105 | −0,01% | −0,0000010 | 0,0067175 | 0,0067105 | Strong Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067500 | −0,01% | −0,0000010 | 0,0067520 | 0,0067500 | Strong Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067900 | −0,02% | −0,0000015 | 0,0067900 | 0,0067900 | Strong Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068305 | −0,02% | −0,0000015 | 0,0068305 | 0,0068305 | Strong Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068710 | −0,03% | −0,0000020 | 0,0068710 | 0,0068710 | Strong Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069120 | −0,02% | −0,0000015 | 0,0069120 | 0,0069120 | Strong Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069550 | −0,03% | −0,0000020 | 0,0069550 | 0,0069550 | Strong Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069980 | −0,03% | −0,0000020 | 0,0069980 | 0,0069980 | Strong Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070405 | −0,03% | −0,0000020 | 0,0070405 | 0,0070405 | Strong Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070830 | −0,04% | −0,0000025 | 0,0070830 | 0,0070830 | Strong Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071250 | −0,04% | −0,0000025 | 0,0071250 | 0,0071250 | Strong Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071700 | −0,04% | −0,0000030 | 0,0071700 | 0,0071700 | Strong Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072145 | −0,04% | −0,0000030 | 0,0072145 | 0,0072145 | Strong Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072595 | −0,04% | −0,0000030 | 0,0072595 | 0,0072595 | Strong Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073050 | −0,04% | −0,0000030 | 0,0073050 | 0,0073050 | Strong Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073510 | −0,05% | −0,0000035 | 0,0073510 | 0,0073510 | Strong Sell |