Contrats Mexican Peso Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04968 | +0,44% | 0,00022 | 0,04974 | 0,04935 | Buy |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04943 | +0,41% | 0,00020 | 0,04943 | 0,04927 | Buy |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04917 | +0,39% | 0,00019 | 0,04917 | 0,04917 | Buy |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04894 | +0,43% | 0,00021 | 0,04899 | 0,04859 | Buy |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04873 | +0,39% | 0,00019 | 0,04873 | 0,04873 | Buy |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04847 | +0,37% | 0,00018 | 0,04847 | 0,04847 | Buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04827 | +0,37% | 0,00018 | 0,04827 | 0,04827 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04808 | +0,38% | 0,00018 | 0,04808 | 0,04808 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04784 | +0,38% | 0,00018 | 0,04784 | 0,04784 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04765 | +0,38% | 0,00018 | 0,04765 | 0,04765 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04749 | +0,38% | 0,00018 | 0,04749 | 0,04749 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04724 | +0,36% | 0,00017 | 0,04724 | 0,04724 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04706 | +0,36% | 0,00017 | 0,04706 | 0,04706 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04656 | +0,37% | 0,00017 | 0,04656 | 0,04656 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04607 | +0,39% | 0,00018 | 0,04607 | 0,04607 | Neutre |