Contrats Mexican Peso Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04870 | −0,59% | −0,00029 | 0,04915 | 0,04865 | Strong Sell |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04847 | −0,59% | −0,00029 | 0,04847 | 0,04847 | Sell |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04822 | −0,60% | −0,00029 | 0,04822 | 0,04822 | Sell |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04799 | −0,60% | −0,00029 | 0,04838 | 0,04799 | Strong Sell |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04778 | −0,60% | −0,00029 | 0,04778 | 0,04778 | Sell |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04753 | −0,61% | −0,00029 | 0,04753 | 0,04753 | Sell |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04734 | −0,61% | −0,00029 | 0,04734 | 0,04734 | Sell |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04716 | −0,61% | −0,00029 | 0,04716 | 0,04716 | Sell |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04693 | −0,61% | −0,00029 | 0,04693 | 0,04693 | Sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04675 | −0,62% | −0,00029 | 0,04675 | 0,04675 | Sell |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04660 | −0,60% | −0,00028 | 0,04660 | 0,04660 | Sell |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04637 | −0,58% | −0,00027 | 0,04637 | 0,04637 | Strong Sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04620 | −0,60% | −0,00028 | 0,04620 | 0,04620 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04568 | −0,63% | −0,00029 | 0,04568 | 0,04568 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04517 | −0,66% | −0,00030 | 0,04517 | 0,04517 | — |