Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05425 | +0,33% | +0,00018 | 0,05425 | 0,05425 | Strong Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05408 | 0,00% | 0,00000 | 0,05413 | 0,05407 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05389 | +0,32% | +0,00017 | 0,05389 | 0,05389 | Strong Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05373 | +0,32% | +0,00017 | 0,05373 | 0,05373 | Strong Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05355 | +0,32% | +0,00017 | 0,05355 | 0,05355 | Strong Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05339 | +0,32% | +0,00017 | 0,05339 | 0,05339 | Strong Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05319 | +0,32% | +0,00017 | 0,05319 | 0,05319 | Strong Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05303 | +0,32% | +0,00017 | 0,05303 | 0,05303 | Strong Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05287 | +0,30% | +0,00016 | 0,05287 | 0,05287 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05267 | +0,32% | +0,00017 | 0,05267 | 0,05267 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05250 | +0,31% | +0,00016 | 0,05250 | 0,05250 | Strong Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05230 | +0,33% | +0,00017 | 0,05230 | 0,05230 | Strong Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05213 | +0,33% | +0,00017 | 0,05213 | 0,05213 | Neutre |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05195 | +0,31% | +0,00016 | 0,05195 | 0,05195 | Strong Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05141 | +0,33% | +0,00017 | 0,05141 | 0,05141 | Strong Buy |