Contrats Mexican Peso Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04915 | +0,29% | 0,00014 | 0,04922 | 0,04899 | Buy |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04883 | −0,55% | −0,00027 | 0,04897 | 0,04883 | Buy |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04860 | −0,57% | −0,00028 | 0,04860 | 0,04860 | Buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04856 | +0,29% | 0,00014 | 0,04863 | 0,04840 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04825 | −0,58% | −0,00028 | 0,04825 | 0,04825 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04804 | −0,58% | −0,00028 | 0,04804 | 0,04804 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04788 | −0,56% | −0,00027 | 0,04788 | 0,04788 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04773 | −0,56% | −0,00027 | 0,04773 | 0,04773 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04751 | −0,57% | −0,00027 | 0,04751 | 0,04751 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04735 | −0,57% | −0,00027 | 0,04735 | 0,04735 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04717 | −0,57% | −0,00027 | 0,04717 | 0,04717 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,04701 | −0,59% | −0,00028 | 0,04701 | 0,04701 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04684 | −0,59% | −0,00028 | 0,04684 | 0,04684 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04634 | −0,62% | −0,00029 | 0,04634 | 0,04634 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,04585 | −0,63% | −0,00029 | 0,04585 | 0,04585 | Neutre |