Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05445 | −0,27% | −0,00015 | 0,05445 | 0,05445 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05422 | +0,22% | +0,00012 | 0,05426 | 0,05393 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05402 | +0,19% | +0,00010 | 0,05402 | 0,05388 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05376 | −0,65% | −0,00035 | 0,05376 | 0,05376 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05371 | +0,24% | +0,00013 | 0,05371 | 0,05352 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05342 | −0,65% | −0,00035 | 0,05342 | 0,05342 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05322 | −0,65% | −0,00035 | 0,05322 | 0,05322 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05306 | −0,66% | −0,00035 | 0,05306 | 0,05306 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05290 | −0,66% | −0,00035 | 0,05290 | 0,05290 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05270 | −0,66% | −0,00035 | 0,05270 | 0,05270 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05254 | −0,66% | −0,00035 | 0,05254 | 0,05254 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05234 | −0,65% | −0,00034 | 0,05234 | 0,05234 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05218 | −0,65% | −0,00034 | 0,05218 | 0,05218 | Neutre |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05201 | −0,65% | −0,00034 | 0,05201 | 0,05201 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05144 | −0,66% | −0,00034 | 0,05144 | 0,05144 | Buy |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0,05088 | — | — | 0,05088 | 0,05088 | Neutre |