Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05454 | −0,11% | −0,00006 | 0,05454 | 0,05454 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05455 | +0,20% | +0,00011 | 0,05463 | 0,05445 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05426 | +0,04% | +0,00002 | 0,05426 | 0,05426 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05410 | +0,04% | +0,00002 | 0,05410 | 0,05410 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05405 | +0,24% | +0,00013 | 0,05408 | 0,05393 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05376 | +0,04% | +0,00002 | 0,05376 | 0,05376 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05356 | +0,02% | +0,00001 | 0,05356 | 0,05356 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05340 | +0,02% | +0,00001 | 0,05340 | 0,05340 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05324 | +0,02% | +0,00001 | 0,05324 | 0,05324 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05304 | 0,00% | 0,00000 | 0,05304 | 0,05304 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05288 | 0,00% | 0,00000 | 0,05288 | 0,05288 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05268 | +0,02% | +0,00001 | 0,05268 | 0,05268 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05251 | 0,00% | 0,00000 | 0,05251 | 0,05251 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05233 | 0,00% | 0,00000 | 0,05233 | 0,05233 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05176 | 0,00% | 0,00000 | 0,05176 | 0,05176 | Buy |