Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05395 | +0,20% | +0,00011 | 0,05395 | 0,05395 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05388 | +0,19% | +0,00010 | 0,05388 | 0,05379 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05359 | +0,19% | +0,00010 | 0,05359 | 0,05359 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05343 | +0,21% | +0,00011 | 0,05343 | 0,05343 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05325 | +0,19% | +0,00010 | 0,05325 | 0,05325 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05309 | +0,19% | +0,00010 | 0,05309 | 0,05309 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05289 | +0,19% | +0,00010 | 0,05289 | 0,05289 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05274 | +0,21% | +0,00011 | 0,05274 | 0,05274 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05258 | +0,19% | +0,00010 | 0,05258 | 0,05258 | Neutre |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05238 | +0,21% | +0,00011 | 0,05238 | 0,05238 | Neutre |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05221 | +0,19% | +0,00010 | 0,05221 | 0,05221 | Buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05201 | +0,21% | +0,00011 | 0,05201 | 0,05201 | Sell |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05184 | +0,21% | +0,00011 | 0,05184 | 0,05184 | Neutre |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05167 | +0,21% | +0,00011 | 0,05167 | 0,05167 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05113 | +0,24% | +0,00012 | 0,05113 | 0,05113 | Neutre |