Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05384 | −0,30% | −0,00016 | 0,05384 | 0,05360 | Neutre |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05382 | +0,28% | +0,00015 | 0,05388 | 0,05367 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05349 | −0,30% | −0,00016 | 0,05349 | 0,05349 | Neutre |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05332 | −0,32% | −0,00017 | 0,05332 | 0,05332 | Sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05315 | −0,30% | −0,00016 | 0,05315 | 0,05315 | Neutre |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05299 | −0,30% | −0,00016 | 0,05299 | 0,05299 | Sell |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05279 | −0,30% | −0,00016 | 0,05279 | 0,05279 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05263 | −0,32% | −0,00017 | 0,05263 | 0,05263 | Neutre |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05248 | −0,30% | −0,00016 | 0,05248 | 0,05248 | Sell |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05227 | −0,31% | −0,00016 | 0,05227 | 0,05227 | Sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05211 | −0,31% | −0,00016 | 0,05211 | 0,05211 | Sell |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0,05190 | −0,33% | −0,00017 | 0,05190 | 0,05190 | Sell |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0,05173 | −0,31% | −0,00016 | 0,05173 | 0,05173 | Neutre |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05156 | −0,31% | −0,00016 | 0,05156 | 0,05156 | Neutre |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05101 | −0,31% | −0,00016 | 0,05101 | 0,05101 | Sell |