Mexican Peso Futures (Dec 2026)Mexican Peso Futures (Dec 2026)Mexican Peso Futures (Dec 2026)

Mexican Peso Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170,05395+0,20%+0,000110,053950,05395
Buy
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150,05388+0,19%+0,000100,053880,05379
Buy
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160,05359+0,19%+0,000100,053590,05359
Buy
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130,05343+0,21%+0,000110,053430,05343
Buy
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160,05325+0,19%+0,000100,053250,05325
Buy
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130,05309+0,19%+0,000100,053090,05309
Buy
6MK2026Mexican Peso Futures (May 2026)
2026-05-180,05289+0,19%+0,000100,052890,05289
Buy
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150,05274+0,21%+0,000110,052740,05274
Buy
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130,05258+0,19%+0,000100,052580,05258
Neutre
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170,05238+0,21%+0,000110,052380,05238
Neutre
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140,05221+0,19%+0,000100,052210,05221
Buy
6MV2026Mexican Peso Futures (Oct 2026)
2026-10-190,05201+0,21%+0,000110,052010,05201
Sell
6MX2026Mexican Peso Futures (Nov 2026)
2026-11-160,05184+0,21%+0,000110,051840,05184
Neutre
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140,05167+0,21%+0,000110,051670,05167
Buy
6MH2027Mexican Peso Futures (Mar 2027)
2027-03-150,05113+0,24%+0,000120,051130,05113
Neutre