NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6N1!CME
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Expiration
Prix
Variation % 1J
Variation 1J
Haut 1J
Bas 1J
Note technique 1J
6NH2023NEW ZEALAND DOLLAR FUTURES (MAR 2023)
2023-03-130.649300.04%0.000250.651450.64645
Acheter
6NM2023NEW ZEALAND DOLLAR FUTURES (JUN 2023)
2023-06-160.649150.03%0.000200.649150.64915
Acheter
6NU2023NEW ZEALAND DOLLAR FUTURES (SEP 2023)
2023-09-180.648800.02%0.000150.648800.64880
Acheter
6NZ2023NEW ZEALAND DOLLAR FUTURES (DEC 2023)
2023-12-180.648300.02%0.000100.648300.64830
Acheter
6NH2024NEW ZEALAND DOLLAR FUTURES (MAR 2024)
2024-03-180.647500.01%0.000050.647500.64750
Acheter
6NM2024NEW ZEALAND DOLLAR FUTURES (JUN 2024)
2024-06-170.64640−0.01%−0.000050.646400.64640
Neutre