NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6N1!
CME
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
Pas de trades
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
Contrats NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Expiration | Prix | Variation % 1J | Variation 1J | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|
 6NH2023NEW ZEALAND DOLLAR FUTURES (MAR 2023) | 2023-03-13 | 0.64930 | 0.04% | 0.00025 | 0.65145 | 0.64645 | Acheter |
| 6NM2023NEW ZEALAND DOLLAR FUTURES (JUN 2023) | 2023-06-16 | 0.64915 | 0.03% | 0.00020 | 0.64915 | 0.64915 | Acheter |
| 6NU2023NEW ZEALAND DOLLAR FUTURES (SEP 2023) | 2023-09-18 | 0.64880 | 0.02% | 0.00015 | 0.64880 | 0.64880 | Acheter |
| 6NZ2023NEW ZEALAND DOLLAR FUTURES (DEC 2023) | 2023-12-18 | 0.64830 | 0.02% | 0.00010 | 0.64830 | 0.64830 | Acheter |
| 6NH2024NEW ZEALAND DOLLAR FUTURES (MAR 2024) | 2024-03-18 | 0.64750 | 0.01% | 0.00005 | 0.64750 | 0.64750 | Acheter |
| 6NM2024NEW ZEALAND DOLLAR FUTURES (JUN 2024) | 2024-06-17 | 0.64640 | −0.01% | −0.00005 | 0.64640 | 0.64640 | Neutre |